POKI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.241,72 | $85,95 | N/A |
| 2026-03-23 | $4.244,64 | $85,14 | $0,00000432 |
| 2026-03-22 | $4.849,90 | $529,06 | $0,00000428 |
| 2026-03-21 | $4.563,40 | $145,13 | $0,00000493 |
| 2026-03-20 | $4.951,28 | $9.883,95 | $0,00000464 |
| 2026-03-19 | $4.974,16 | $9.861,11 | $0,00000503 |
| 2026-03-18 | $4.525,56 | $1,49 | $0,00000506 |
| 2026-03-17 | $4.591,77 | $2,04 | $0,00000460 |
| 2026-03-16 | $4.424,27 | $1,27 | $0,00000467 |
| 2026-03-15 | $4.200,15 | $1,83 | $0,00000450 |
| 2026-03-14 | $4.200,15 | $1,83 | $0,00000427 |
| 2026-03-12 | $4.084,28 | $1,49 | $0,00000427 |
| 2026-03-11 | $4.071,93 | $1,48 | $0,00000415 |
| 2026-03-10 | $4.078,09 | $1,36 | $0,00000414 |
| 2026-03-09 | $4.078,09 | $1,36 | $0,00000412 |
| 2026-03-07 | $4.090,84 | $1,072 | $0,00000412 |
| 2026-03-06 | $4.240,35 | $2,36 | $0,00000416 |
| 2026-03-05 | $4.424,48 | $4,00 | $0,00000431 |
| 2026-03-04 | $4.215,59 | $54,30 | $0,00000450 |
| 2026-03-03 | $4.374,69 | $55,48 | $0,00000428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
