Pola On Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $13.654,25 | $15,54 | N/A |
| 2026-06-29 | $13.574,41 | $15,38 | $0,00001365 |
| 2026-06-28 | $13.947,25 | $47,80 | $0,00001357 |
| 2026-06-27 | $13.947,25 | $47,80 | $0,00001395 |
| 2026-06-26 | $14.846,44 | $1,057 | $0,00001395 |
| 2026-06-25 | $14.128,12 | $1,008 | $0,00001485 |
| 2026-06-24 | $14.128,12 | $1,008 | $0,00001413 |
| 2026-06-12 | $14.659,87 | $50,00 | $0,00001413 |
| 2026-06-11 | $14.565,12 | $49,64 | $0,00001466 |
| 2026-06-10 | $14.592,08 | $8,41 | $0,00001455 |
| 2026-06-09 | $14.592,08 | $8,43 | $0,00001459 |
| 2026-06-07 | $13.600,03 | $19,52 | $0,00001462 |
| 2026-06-06 | $13.600,03 | $19,52 | $0,00001360 |
| 2026-06-05 | $15.807,63 | $1,66 | $0,00001360 |
| 2026-06-04 | $15.807,63 | $1,66 | $0,00001581 |
| 2026-06-03 | $16.022,43 | $83,80 | $0,00001581 |
| 2026-06-02 | $17.800,65 | $8,15 | $0,00001602 |
| 2026-06-01 | $17.948,56 | $8,23 | $0,00001780 |
| 2026-05-31 | $18.149,21 | $2,62 | $0,00001797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
