Pola On Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $14.023,32 | $1,15 | N/A |
| 2026-10-05 | $14.316,91 | $1,17 | $0,00001402 |
| 2026-10-04 | $14.149,41 | $10,01 | $0,00001432 |
| 2026-10-03 | $13.771,79 | $113,85 | $0,00001415 |
| 2026-10-02 | $13.880,60 | $31,73 | $0,00001377 |
| 2026-10-01 | $13.388,41 | $32,32 | $0,00001388 |
| 2026-09-30 | $13.726,98 | $31,90 | $0,00001339 |
| 2026-09-29 | $13.375,15 | $601,74 | $0,00001373 |
| 2026-09-28 | $17.556,85 | $20,85 | $0,00001338 |
| 2026-09-27 | $17.207,72 | $1,26 | $0,00001756 |
| 2026-09-26 | $17.154,85 | $1,26 | $0,00001721 |
| 2026-09-25 | $17.231,90 | $23,82 | $0,00001715 |
| 2026-09-24 | $17.195,99 | $23,77 | $0,00001723 |
| 2026-09-20 | $17.090,37 | $42,79 | $0,00001720 |
| 2026-09-19 | $17.372,42 | $1,28 | $0,00001709 |
| 2026-09-16 | $15.899,57 | $11,11 | $0,00001737 |
| 2026-09-15 | $16.690,22 | $11,67 | $0,00001590 |
| 2026-09-09 | $16.505,67 | $80,24 | $0,00001669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
