Pola On Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $15.899,57 | $11,11 | N/A |
| 2026-09-15 | $16.690,22 | $11,67 | $0,00001590 |
| 2026-09-09 | $16.505,67 | $80,24 | $0,00001669 |
| 2026-09-08 | $16.578,03 | $80,60 | $0,00001651 |
| 2026-09-06 | $17.548,03 | $210,44 | $0,00001658 |
| 2026-09-05 | $18.085,05 | $44,70 | $0,00001755 |
| 2026-09-01 | $18.346,63 | $6,14 | $0,00001809 |
| 2026-08-31 | $18.151,25 | $6,07 | $0,00001835 |
| 2026-08-23 | $18.045,44 | $36,65 | $0,00001815 |
| 2026-08-22 | $18.958,70 | $10,41 | $0,00001805 |
| 2026-08-21 | $18.170,92 | $9,93 | $0,00001896 |
| 2026-08-19 | $14.110,70 | $1,51 | $0,00001817 |
| 2026-08-18 | $14.103,43 | $1,51 | $0,00001411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
