Pola On Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $17.231,90 | $23,82 | N/A |
| 2026-09-24 | $17.195,99 | $23,77 | $0,00001723 |
| 2026-09-20 | $17.090,37 | $42,79 | $0,00001720 |
| 2026-09-19 | $17.372,42 | $1,28 | $0,00001709 |
| 2026-09-16 | $15.899,57 | $11,11 | $0,00001737 |
| 2026-09-15 | $16.690,22 | $11,67 | $0,00001590 |
| 2026-09-09 | $16.505,67 | $80,24 | $0,00001669 |
| 2026-09-08 | $16.578,03 | $80,60 | $0,00001651 |
| 2026-09-06 | $17.548,03 | $210,44 | $0,00001658 |
| 2026-09-05 | $18.085,05 | $44,70 | $0,00001755 |
| 2026-09-01 | $18.346,63 | $6,14 | $0,00001809 |
| 2026-08-31 | $18.151,25 | $6,07 | $0,00001835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
