PolarisCloud.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $3.574.803 | $222.939 | N/A |
| 2026-09-18 | $3.660.371 | $524.311 | $1,74 |
| 2026-09-17 | $3.758.352 | $517.508 | $1,79 |
| 2026-09-16 | $3.035.635 | $99.348 | $1,84 |
| 2026-09-15 | $3.337.735 | $319.699 | $1,49 |
| 2026-09-14 | $3.425.599 | $70.187 | $1,64 |
| 2026-09-13 | $3.327.212 | $40.854 | $1,69 |
| 2026-09-12 | $3.326.515 | $99.596 | $1,65 |
| 2026-09-11 | $3.504.421 | $157.651 | $1,65 |
| 2026-09-10 | $3.600.707 | $395.438 | $1,74 |
| 2026-09-09 | $3.967.658 | $260.287 | $1,79 |
| 2026-09-08 | $4.002.103 | $183.204 | $1,98 |
| 2026-09-07 | $4.208.082 | $89.038 | $2,00 |
| 2026-09-06 | $3.649.352 | $37.141 | $2,11 |
| 2026-09-05 | $3.635.823 | $43.424 | $1,83 |
| 2026-09-04 | $3.729.112 | $48.056 | $1,83 |
| 2026-09-03 | $3.498.342 | $257.475 | $1,88 |
| 2026-09-02 | $3.690.769 | $307.729 | $1,77 |
| 2026-09-01 | $3.968.634 | $475.581 | $1,87 |
| 2026-08-31 | $3.888.987 | $84.455 | $2,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
