Polite Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $12.786,44 | $2,43 | N/A |
| 2026-08-10 | $12.867,09 | $2,12 | $0,00001312 |
| 2026-08-09 | $12.813,18 | $4,97 | $0,00001320 |
| 2026-08-08 | $12.409,06 | $8,41 | $0,00001314 |
| 2026-08-07 | $12.355,27 | $1,15 | $0,00001273 |
| 2026-08-06 | $12.494,57 | $2,62 | $0,00001267 |
| 2026-08-05 | $12.456,14 | $6,76 | $0,00001282 |
| 2026-08-04 | $12.417,29 | $63,83 | $0,00001278 |
| 2026-08-03 | $12.427,15 | $17,91 | $0,00001274 |
| 2026-08-02 | $12.157,63 | $1,084 | $0,00001275 |
| 2026-07-29 | $12.559,58 | $3,87 | $0,00001247 |
| 2026-07-28 | $12.543,93 | $6,28 | $0,00001288 |
| 2026-07-27 | $12.953,57 | $2,69 | $0,00001287 |
| 2026-07-26 | $12.586,73 | $1,71 | $0,00001329 |
| 2026-07-25 | $12.548,91 | $2,45 | $0,00001291 |
| 2026-07-24 | $12.806,70 | $11,66 | $0,00001287 |
| 2026-07-23 | $13.172,55 | $6,35 | $0,00001314 |
| 2026-07-22 | $13.213,59 | $2,79 | $0,00001351 |
| 2026-07-21 | $13.166,02 | $1,87 | $0,00001355 |
| 2026-07-20 | $12.996,59 | $2,82 | $0,00001350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
