Polite Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $17.466,37 | $106,43 | N/A |
| 2026-09-03 | $16.843,32 | $4,03 | $0,00001792 |
| 2026-09-02 | $16.749,13 | $37,53 | $0,00001728 |
| 2026-09-01 | $17.376,39 | $3,14 | $0,00001718 |
| 2026-08-31 | $17.196,04 | $2,24 | $0,00001783 |
| 2026-08-30 | $17.914,93 | $256,24 | $0,00001764 |
| 2026-08-29 | $18.438,38 | $5,99 | $0,00001838 |
| 2026-08-28 | $18.977,44 | $2,87 | $0,00001891 |
| 2026-08-26 | $17.101,44 | $81,07 | $0,00001947 |
| 2026-08-25 | $17.205,44 | $10,31 | $0,00001754 |
| 2026-08-24 | $16.630,94 | $9,86 | $0,00001765 |
| 2026-08-23 | $16.364,15 | $19,29 | $0,00001706 |
| 2026-08-22 | $16.332,59 | $4,43 | $0,00001679 |
| 2026-08-21 | $15.285,71 | $123,76 | $0,00001675 |
| 2026-08-20 | $14.557,31 | $3,04 | $0,00001568 |
| 2026-08-19 | $13.061,31 | $8,83 | $0,00001493 |
| 2026-08-18 | $12.914,69 | $25,79 | $0,00001340 |
| 2026-08-17 | $12.701,82 | $30,05 | $0,00001325 |
| 2026-08-16 | $12.786,70 | $2,49 | $0,00001303 |
| 2026-08-15 | $12.828,91 | $29,70 | $0,00001312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
