Polkacity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $38.346 | $67.212 | N/A |
| 2026-07-01 | $28.098 | $43.705 | $0,00014786 |
| 2026-06-30 | $62.634 | $51.242 | $0,00032961 |
| 2026-06-29 | $61.870 | $45.070 | $0,00032559 |
| 2026-06-28 | $60.919 | $49.202 | $0,00032058 |
| 2026-06-27 | $63.390 | $53.507 | $0,00033358 |
| 2026-06-26 | $62.823 | $49.911 | $0,00033060 |
| 2026-06-25 | $60.922 | $49.979 | $0,00032060 |
| 2026-06-24 | $71.354 | $50.734 | $0,00037550 |
| 2026-06-23 | $70.996 | $50.103 | $0,00037361 |
| 2026-06-22 | $72.323 | $54.851 | $0,00038060 |
| 2026-06-21 | $77.454 | $58.292 | $0,00040760 |
| 2026-06-20 | $77.830 | $51.207 | $0,00040958 |
| 2026-06-19 | $78.033 | $51.747 | $0,00041065 |
| 2026-06-18 | $76.701 | $55.422 | $0,00040363 |
| 2026-06-17 | $80.510 | $54.104 | $0,00042368 |
| 2026-06-16 | $78.409 | $51.223 | $0,00041262 |
| 2026-06-15 | $80.335 | $50.905 | $0,00042276 |
| 2026-06-14 | $80.519 | $55.023 | $0,00042373 |
| 2026-06-13 | $80.157 | $50.893 | $0,00042182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
