Polkacity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $34.942 | $52.446 | N/A |
| 2026-07-06 | $34.940 | $52.529 | $0,00018388 |
| 2026-07-05 | $34.748 | $55.782 | $0,00018387 |
| 2026-07-04 | $34.746 | $47.688 | $0,00018286 |
| 2026-07-03 | $38.346 | $58.690 | $0,00018285 |
| 2026-07-02 | $28.098 | $43.705 | $0,00020180 |
| 2026-07-01 | $62.634 | $51.242 | $0,00014786 |
| 2026-06-30 | $61.871 | $45.070 | $0,00032961 |
| 2026-06-29 | $61.488 | $49.662 | $0,00032559 |
| 2026-06-28 | $63.390 | $53.507 | $0,00032358 |
| 2026-06-27 | $62.823 | $49.911 | $0,00033358 |
| 2026-06-26 | $62.632 | $51.401 | $0,00033060 |
| 2026-06-25 | $71.356 | $50.735 | $0,00032960 |
| 2026-06-24 | $70.994 | $50.102 | $0,00037551 |
| 2026-06-23 | $72.322 | $54.867 | $0,00037360 |
| 2026-06-22 | $77.455 | $58.292 | $0,00038059 |
| 2026-06-21 | $75.931 | $50.140 | $0,00040760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
