Polkacity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $62.475 | $45.716 | N/A |
| 2026-06-29 | $62.633 | $50.499 | $0,00032877 |
| 2026-06-28 | $61.133 | $51.761 | $0,00032960 |
| 2026-06-27 | $60.913 | $48.208 | $0,00032171 |
| 2026-06-26 | $60.766 | $49.747 | $0,00032055 |
| 2026-06-25 | $71.554 | $50.462 | $0,00031952 |
| 2026-06-24 | $72.335 | $50.590 | $0,00037751 |
| 2026-06-23 | $71.984 | $55.345 | $0,00037774 |
| 2026-06-22 | $77.081 | $58.001 | $0,00038469 |
| 2026-06-21 | $76.291 | $50.152 | $0,00040563 |
| 2026-06-20 | $76.368 | $50.434 | $0,00040148 |
| 2026-06-19 | $77.104 | $54.491 | $0,00039976 |
| 2026-06-18 | $80.555 | $54.134 | $0,00039552 |
| 2026-06-17 | $78.631 | $52.072 | $0,00042392 |
| 2026-06-16 | $81.266 | $51.507 | $0,00041775 |
| 2026-06-15 | $81.307 | $55.836 | $0,00042766 |
| 2026-06-14 | $80.531 | $51.238 | $0,00042787 |
| 2026-06-13 | $78.813 | $53.637 | $0,00042379 |
| 2026-06-12 | $84.701 | $56.510 | $0,00042787 |
| 2026-06-11 | $86.601 | $55.581 | $0,00044573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
