Polkadot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.428.044.421 | $108.049.927 | N/A |
| 2026-08-31 | $1.393.499.777 | $109.891.340 | $0,839708 |
| 2026-08-30 | $1.437.591.594 | $67.421.708 | $0,819470 |
| 2026-08-29 | $1.442.929.691 | $110.347.552 | $0,845472 |
| 2026-08-28 | $1.498.753.833 | $108.221.902 | $0,848693 |
| 2026-08-27 | $1.488.650.300 | $105.598.533 | $0,881604 |
| 2026-08-26 | $1.447.274.424 | $112.614.995 | $0,875737 |
| 2026-08-25 | $1.528.378.276 | $120.431.435 | $0,851474 |
| 2026-08-24 | $1.577.186.127 | $110.137.140 | $0,899270 |
| 2026-08-23 | $1.563.964.657 | $211.786.160 | $0,928071 |
| 2026-08-22 | $1.596.171.669 | $182.145.502 | $0,920374 |
| 2026-08-21 | $1.441.119.988 | $125.649.084 | $0,939412 |
| 2026-08-20 | $1.340.059.359 | $105.395.608 | $0,848234 |
| 2026-08-19 | $1.275.698.063 | $70.057.976 | $0,788822 |
| 2026-08-18 | $1.292.935.135 | $43.710.153 | $0,751004 |
| 2026-08-17 | $1.287.617.873 | $38.272.487 | $0,761219 |
| 2026-08-16 | $1.291.823.629 | $50.841.542 | $0,758158 |
| 2026-08-15 | $1.297.811.822 | $52.016.851 | $0,760703 |
| 2026-08-14 | $1.310.848.542 | $46.447.454 | $0,764298 |
| 2026-08-13 | $1.313.027.097 | $50.925.928 | $0,772045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
