Polkadot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.417.443.052 | $82.856.318 | N/A |
| 2026-07-17 | $1.437.924.358 | $110.023.722 | $0,848956 |
| 2026-07-16 | $1.452.756.838 | $96.727.080 | $0,857791 |
| 2026-07-15 | $1.433.743.287 | $95.336.283 | $0,846640 |
| 2026-07-14 | $1.442.448.284 | $104.262.092 | $0,851858 |
| 2026-07-13 | $1.414.786.219 | $93.003.237 | $0,835597 |
| 2026-07-12 | $1.428.795.144 | $64.900.584 | $0,843947 |
| 2026-07-11 | $1.446.088.827 | $62.249.334 | $0,854239 |
| 2026-07-10 | $1.483.214.009 | $125.523.877 | $0,876249 |
| 2026-07-09 | $1.397.121.289 | $62.270.331 | $0,825462 |
| 2026-07-08 | $1.397.220.071 | $91.520.425 | $0,825598 |
| 2026-07-07 | $1.438.140.944 | $92.203.314 | $0,849852 |
| 2026-07-06 | $1.496.689.086 | $94.951.667 | $0,884529 |
| 2026-07-05 | $1.489.502.127 | $61.520.365 | $0,880362 |
| 2026-07-04 | $1.495.102.322 | $70.096.881 | $0,883752 |
| 2026-07-03 | $1.490.097.556 | $85.976.090 | $0,880874 |
| 2026-07-02 | $1.421.949.082 | $92.061.503 | $0,840663 |
| 2026-07-01 | $1.400.268.940 | $84.658.229 | $0,827924 |
| 2026-06-30 | $1.389.054.130 | $84.550.344 | $0,821368 |
| 2026-06-29 | $1.394.270.565 | $89.506.979 | $0,824532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
