Polkadot Riwayat Harga

Selected date is applied in UTC time.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-07-01	$1.413.686.707	$89.023.857	N/A
2026-06-30	$1.389.054.130	$84.550.344	$0,821368
2026-06-29	$1.394.270.565	$89.506.979	$0,824532
2026-06-28	$1.369.826.158	$83.644.348	$0,810150
2026-06-27	$1.379.766.663	$61.445.688	$0,816121
2026-06-26	$1.439.542.330	$104.649.444	$0,851529
2026-06-25	$1.424.443.238	$89.029.933	$0,842671
2026-06-24	$1.498.703.875	$103.621.818	$0,886682
2026-06-23	$1.536.520.095	$86.766.533	$0,909139
2026-06-22	$1.580.921.205	$83.323.512	$0,935499
2026-06-21	$1.589.353.731	$62.486.250	$0,940594
2026-06-20	$1.637.977.486	$82.333.022	$0,969444
2026-06-19	$1.621.903.408	$90.239.989	$0,960018
2026-06-18	$1.643.866.737	$101.238.352	$0,973228
2026-06-17	$1.694.084.530	$114.477.242	$1,003
2026-06-16	$1.709.524.495	$90.903.317	$1,012
2026-06-15	$1.705.142.958	$136.259.270	$1,010
2026-06-14	$1.683.081.045	$82.033.759	$0,996713
2026-06-13	$1.654.387.723	$92.205.459	$0,979823
2026-06-12	$1.615.373.261	$98.350.656	$0,956852