Polkadot Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $1.664.201.337 | $109.870.107 | N/A |
| 2026-10-30 | $1.552.975.717 | $103.959.828 | $0,973312 |
| 2026-10-29 | $1.727.296.756 | $110.216.201 | $0,908343 |
| 2026-10-28 | $1.709.105.745 | $104.721.463 | $1,010 |
| 2026-10-27 | $1.726.596.507 | $137.080.975 | $0,999844 |
| 2026-10-26 | $1.755.949.970 | $95.143.400 | $1,010 |
| 2026-10-25 | $1.791.030.577 | $121.525.293 | $1,027 |
| 2026-10-24 | $1.853.567.782 | $198.316.618 | $1,048 |
| 2026-10-23 | $1.898.850.225 | $127.516.582 | $1,085 |
| 2026-10-22 | $1.954.843.037 | $125.150.048 | $1,11 |
| 2026-10-21 | $1.965.479.335 | $150.470.117 | $1,14 |
| 2026-10-20 | $1.967.691.774 | $181.591.451 | $1,15 |
| 2026-10-19 | $1.906.412.525 | $134.946.435 | $1,15 |
| 2026-10-18 | $1.903.674.581 | $140.339.871 | $1,12 |
| 2026-10-17 | $2.018.602.899 | $221.641.834 | $1,11 |
| 2026-10-16 | $1.961.384.880 | $192.843.945 | $1,18 |
| 2026-10-15 | $1.957.131.467 | $162.130.617 | $1,15 |
| 2026-10-14 | $1.979.749.394 | $223.865.654 | $1,15 |
| 2026-10-13 | $1.993.634.688 | $176.913.627 | $1,16 |
| 2026-10-12 | $2.142.058.329 | $132.774.239 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
