Polkadot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.380.812.388 | $68.092.802 | N/A |
| 2026-07-23 | $1.414.713.066 | $78.391.514 | $0,814794 |
| 2026-07-22 | $1.434.041.931 | $104.710.315 | $0,834874 |
| 2026-07-21 | $1.399.057.852 | $99.701.300 | $0,846357 |
| 2026-07-20 | $1.386.948.698 | $78.476.382 | $0,825785 |
| 2026-07-19 | $1.419.234.355 | $61.379.397 | $0,818711 |
| 2026-07-18 | $1.437.916.274 | $109.630.481 | $0,837845 |
| 2026-07-17 | $1.453.034.685 | $96.680.678 | $0,848951 |
| 2026-07-16 | $1.433.931.117 | $95.283.096 | $0,857955 |
| 2026-07-15 | $1.442.584.197 | $104.228.691 | $0,846751 |
| 2026-07-14 | $1.415.451.024 | $93.020.701 | $0,851938 |
| 2026-07-13 | $1.428.620.271 | $64.794.545 | $0,835990 |
| 2026-07-12 | $1.445.055.737 | $62.679.731 | $0,843844 |
| 2026-07-11 | $1.483.289.085 | $125.424.437 | $0,853628 |
| 2026-07-10 | $1.397.458.342 | $62.210.212 | $0,876293 |
| 2026-07-09 | $1.398.511.138 | $91.620.361 | $0,825661 |
| 2026-07-08 | $1.440.038.361 | $92.262.685 | $0,826361 |
| 2026-07-07 | $1.496.738.529 | $94.971.939 | $0,850973 |
| 2026-07-06 | $1.489.338.064 | $61.434.467 | $0,884559 |
| 2026-07-05 | $1.495.027.548 | $70.026.311 | $0,880265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
