Polkadot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.563.964.657 | $211.786.160 | N/A |
| 2026-08-22 | $1.599.561.403 | $184.290.241 | $0,920374 |
| 2026-08-21 | $1.442.713.310 | $125.515.081 | $0,941407 |
| 2026-08-20 | $1.340.617.917 | $102.780.880 | $0,849172 |
| 2026-08-19 | $1.274.031.562 | $69.987.041 | $0,789151 |
| 2026-08-18 | $1.292.475.819 | $42.407.522 | $0,750023 |
| 2026-08-17 | $1.288.484.856 | $36.916.134 | $0,760949 |
| 2026-08-16 | $1.290.762.285 | $50.608.800 | $0,758668 |
| 2026-08-15 | $1.298.144.606 | $51.880.624 | $0,760078 |
| 2026-08-14 | $1.310.942.063 | $46.330.169 | $0,764494 |
| 2026-08-13 | $1.313.027.097 | $50.925.928 | $0,772100 |
| 2026-08-12 | $1.340.448.000 | $63.952.754 | $0,773398 |
| 2026-08-11 | $1.366.247.934 | $77.307.276 | $0,789620 |
| 2026-08-10 | $1.354.519.327 | $47.837.161 | $0,804891 |
| 2026-08-09 | $1.382.847.388 | $51.060.278 | $0,798053 |
| 2026-08-08 | $1.386.856.013 | $73.468.384 | $0,814817 |
| 2026-08-07 | $1.392.708.376 | $82.924.409 | $0,817253 |
| 2026-08-06 | $1.429.337.228 | $96.582.471 | $0,820776 |
| 2026-08-05 | $1.453.558.717 | $109.946.994 | $0,842439 |
| 2026-08-04 | $1.398.104.645 | $93.236.085 | $0,856792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
