Red Kite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $342.908 | $2,33 | N/A |
| 2026-10-21 | $339.610 | $1,045 | $0,00222419 |
| 2026-10-20 | $333.905 | $156,94 | $0,00220280 |
| 2026-10-19 | $341.941 | $345,46 | $0,00216579 |
| 2026-10-18 | $343.623 | $1,16 | $0,00221792 |
| 2026-10-16 | $348.336 | $3,66 | $0,00222883 |
| 2026-10-15 | $349.493 | $3,68 | $0,00225939 |
| 2026-10-13 | $359.421 | $69,96 | $0,00226690 |
| 2026-10-12 | $367.965 | $382,28 | $0,00233130 |
| 2026-10-08 | $376.295 | $61,18 | $0,00238671 |
| 2026-10-04 | $398.636 | $387,85 | $0,00244074 |
| 2026-09-28 | $398.120 | $8,29 | $0,00258565 |
| 2026-09-24 | $400.874 | $5,93 | $0,00258231 |
| 2026-09-23 | $399.399 | $5,91 | $0,00260017 |
| 2026-09-22 | $409.831 | $1,65 | $0,00259061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
