Red Kite Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $310.831 | $3,59 | N/A |
| 2026-11-01 | $306.152 | $2,42 | $0,00201613 |
| 2026-10-31 | $303.857 | $318,16 | $0,00198578 |
| 2026-10-30 | $306.310 | $309,34 | $0,00197090 |
| 2026-10-29 | $320.395 | $154,34 | $0,00198680 |
| 2026-10-25 | $327.124 | $1,087 | $0,00207817 |
| 2026-10-24 | $319.795 | $1,062 | $0,00212181 |
| 2026-10-22 | $342.908 | $2,33 | $0,00207427 |
| 2026-10-21 | $339.610 | $1,045 | $0,00222419 |
| 2026-10-20 | $333.905 | $156,94 | $0,00220280 |
| 2026-10-19 | $341.941 | $345,46 | $0,00216579 |
| 2026-10-18 | $343.623 | $1,16 | $0,00221792 |
| 2026-10-16 | $348.336 | $3,66 | $0,00222883 |
| 2026-10-15 | $349.493 | $3,68 | $0,00225939 |
| 2026-10-13 | $359.421 | $69,96 | $0,00226690 |
| 2026-10-12 | $367.965 | $382,28 | $0,00233130 |
| 2026-10-08 | $376.295 | $61,18 | $0,00238671 |
| 2026-10-04 | $398.636 | $387,85 | $0,00244074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
