Polkagold Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $128.829 | $1.949,09 | N/A |
| 2026-06-18 | $132.469 | $936,75 | $0,01289001 |
| 2026-06-17 | $128.209 | $3.985,25 | $0,01324526 |
| 2026-06-16 | $138.444 | $604,46 | $0,01282099 |
| 2026-06-15 | $134.975 | $934,54 | $0,01385211 |
| 2026-06-14 | $131.632 | $186,01 | $0,01349829 |
| 2026-06-13 | $128.179 | $406,05 | $0,01316323 |
| 2026-06-12 | $130.017 | $492,46 | $0,01281796 |
| 2026-06-11 | $127.597 | $406,34 | $0,01300168 |
| 2026-06-10 | $133.552 | $603,92 | $0,01277386 |
| 2026-06-09 | $135.379 | $414,96 | $0,01334881 |
| 2026-06-08 | $138.143 | $678,91 | $0,01353863 |
| 2026-06-07 | $135.041 | $745,65 | $0,01380787 |
| 2026-06-06 | $135.574 | $2.102,00 | $0,01350416 |
| 2026-06-05 | $144.334 | $1.234,19 | $0,01355747 |
| 2026-06-04 | $153.950 | $762,64 | $0,01446294 |
| 2026-06-03 | $160.569 | $1.239,74 | $0,01539497 |
| 2026-06-02 | $171.100 | $873,74 | $0,01604957 |
| 2026-06-01 | $181.208 | $1.339,62 | $0,01711757 |
| 2026-05-31 | $177.133 | $2.858,60 | $0,01812561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
