Polkagold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $184.795 | $224,67 | N/A |
| 2026-10-05 | $191.279 | $424,75 | $0,01847954 |
| 2026-10-04 | $189.679 | $631,24 | $0,01912789 |
| 2026-10-03 | $182.796 | $915,58 | $0,01896788 |
| 2026-10-02 | $177.259 | $690,70 | $0,01827958 |
| 2026-10-01 | $179.168 | $529,35 | $0,01772593 |
| 2026-09-30 | $180.753 | $3.566,39 | $0,01791679 |
| 2026-09-29 | $189.363 | $5.467,99 | $0,01807530 |
| 2026-09-28 | $168.731 | $631,90 | $0,01893631 |
| 2026-09-27 | $167.412 | $622,62 | $0,01687312 |
| 2026-09-26 | $165.154 | $772,48 | $0,01674125 |
| 2026-09-25 | $161.137 | $798,83 | $0,01651545 |
| 2026-09-24 | $149.621 | $936,98 | $0,01611369 |
| 2026-09-23 | $160.172 | $1.335,88 | $0,01496208 |
| 2026-09-22 | $160.178 | $1.172,43 | $0,01601723 |
| 2026-09-21 | $155.341 | $1.962,25 | $0,01601779 |
| 2026-09-20 | $150.226 | $685,05 | $0,01553411 |
| 2026-09-19 | $141.069 | $439,14 | $0,01502258 |
| 2026-09-18 | $131.167 | $2.473,74 | $0,01410694 |
| 2026-09-17 | $121.529 | $402,32 | $0,01311672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
