Polkagold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $141.069 | $439,14 | N/A |
| 2026-09-18 | $131.167 | $2.473,74 | $0,01410694 |
| 2026-09-17 | $121.529 | $402,32 | $0,01311672 |
| 2026-09-16 | $121.795 | $794,11 | $0,01215294 |
| 2026-09-15 | $131.992 | $549,66 | $0,01217950 |
| 2026-09-14 | $130.756 | $533,08 | $0,01319918 |
| 2026-09-13 | $128.399 | $1.008,05 | $0,01307563 |
| 2026-09-12 | $129.144 | $894,50 | $0,01283997 |
| 2026-09-11 | $126.421 | $499,81 | $0,01291443 |
| 2026-09-10 | $135.787 | $872,26 | $0,01264211 |
| 2026-09-09 | $137.498 | $656,88 | $0,01357867 |
| 2026-09-08 | $133.029 | $348,75 | $0,01374982 |
| 2026-09-07 | $131.765 | $170,11 | $0,01330296 |
| 2026-09-06 | $129.364 | $556,69 | $0,01317652 |
| 2026-09-05 | $124.579 | $244,14 | $0,01293647 |
| 2026-09-04 | $128.034 | $533,55 | $0,01245795 |
| 2026-09-03 | $127.839 | $528,86 | $0,01280339 |
| 2026-09-02 | $121.581 | $417,70 | $0,01278391 |
| 2026-09-01 | $118.492 | $472,52 | $0,01215812 |
| 2026-08-31 | $118.573 | $230,77 | $0,01184923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
