Polkamarkets Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $266.522 | $1.417,07 | N/A |
| 2026-06-27 | $263.707 | $717,19 | $0,00266522 |
| 2026-06-26 | $266.572 | $964,80 | $0,00263707 |
| 2026-06-25 | $283.776 | $2.213,90 | $0,00266572 |
| 2026-06-24 | $302.271 | $951,30 | $0,00283756 |
| 2026-06-23 | $295.033 | $1.434,49 | $0,00302269 |
| 2026-06-22 | $298.534 | $1.092,71 | $0,00295092 |
| 2026-06-21 | $304.801 | $727,52 | $0,00298530 |
| 2026-06-20 | $312.767 | $2.043,04 | $0,00304793 |
| 2026-06-19 | $302.339 | $1.614,27 | $0,00312767 |
| 2026-06-18 | $317.519 | $11.878,20 | $0,00302430 |
| 2026-06-17 | $359.257 | $6.448,45 | $0,00317521 |
| 2026-06-16 | $345.748 | $8.738,31 | $0,00359285 |
| 2026-06-15 | $307.817 | $2.840,07 | $0,00345848 |
| 2026-06-14 | $306.727 | $2.836,24 | $0,00307817 |
| 2026-06-13 | $277.155 | $619,21 | $0,00312627 |
| 2026-06-12 | $279.341 | $675,36 | $0,00277157 |
| 2026-06-11 | $283.713 | $890,64 | $0,00279328 |
| 2026-06-10 | $285.225 | $681,81 | $0,00287473 |
| 2026-06-09 | $288.038 | $999,87 | $0,00285225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
