Polkamarkets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $216.606 | $5,25 | N/A |
| 2026-08-12 | $216.726 | $13,96 | $0,00216606 |
| 2026-08-11 | $221.209 | $570,62 | $0,00216726 |
| 2026-08-10 | $227.140 | $2,77 | $0,00221209 |
| 2026-08-09 | $231.456 | $11,51 | $0,00227140 |
| 2026-08-08 | $223.988 | $889,15 | $0,00231456 |
| 2026-08-07 | $225.887 | $793,20 | $0,00223988 |
| 2026-08-06 | $220.819 | $67,52 | $0,00225887 |
| 2026-08-05 | $229.656 | $4.294,25 | $0,00220819 |
| 2026-08-04 | $216.882 | $822,43 | $0,00229656 |
| 2026-08-03 | $228.579 | $639,49 | $0,00216882 |
| 2026-08-02 | $229.619 | $78,25 | $0,00228579 |
| 2026-08-01 | $228.994 | $11,54 | $0,00229619 |
| 2026-07-31 | $238.691 | $239,79 | $0,00228994 |
| 2026-07-30 | $239.840 | $405,50 | $0,00238691 |
| 2026-07-29 | $244.600 | $637,13 | $0,00239840 |
| 2026-07-28 | $240.369 | $917,53 | $0,00244600 |
| 2026-07-27 | $249.131 | $255,53 | $0,00240369 |
| 2026-07-26 | $241.509 | $6,84 | $0,00249131 |
| 2026-07-25 | $245.403 | $268,89 | $0,00241509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
