Polkamarkets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $277.840 | $157,12 | N/A |
| 2026-10-20 | $271.796 | $161,50 | $0,00277840 |
| 2026-10-19 | $259.892 | $659,04 | $0,00271796 |
| 2026-10-18 | $261.489 | $440,08 | $0,00259892 |
| 2026-10-17 | $259.648 | $1.098,97 | $0,00261489 |
| 2026-10-16 | $279.929 | $157,93 | $0,00259648 |
| 2026-10-15 | $276.752 | $1.318,99 | $0,00279929 |
| 2026-10-14 | $290.066 | $560,59 | $0,00276752 |
| 2026-10-13 | $292.225 | $24,32 | $0,00290066 |
| 2026-10-12 | $280.953 | $57,13 | $0,00292225 |
| 2026-10-11 | $283.942 | $120,26 | $0,00280953 |
| 2026-10-10 | $299.855 | $70,76 | $0,00283942 |
| 2026-10-09 | $281.100 | $99,38 | $0,00299855 |
| 2026-10-08 | $301.821 | $54,08 | $0,00281100 |
| 2026-10-07 | $304.251 | $261,50 | $0,00301821 |
| 2026-10-06 | $300.070 | $35,79 | $0,00304251 |
| 2026-10-05 | $318.951 | $64,51 | $0,00300070 |
| 2026-10-04 | $295.044 | $69,62 | $0,00318951 |
| 2026-10-03 | $310.826 | $101,81 | $0,00295044 |
| 2026-10-02 | $315.113 | $339,05 | $0,00310826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
