Polkarare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $3.521,70 | $14,74 | N/A |
| 2026-09-27 | $3.547,99 | $193,37 | $0,00006728 |
| 2026-09-26 | $4.034,87 | $7,83 | $0,00006779 |
| 2026-09-25 | $5.023,24 | $387,53 | $0,00007709 |
| 2026-09-24 | $5.117,97 | $1.117,60 | $0,00009597 |
| 2026-09-23 | $13.386,95 | $32,47 | $0,00009778 |
| 2026-09-22 | $13.695,41 | $13,02 | $0,00025576 |
| 2026-09-21 | $13.379,62 | $6,88 | $0,00026166 |
| 2026-09-20 | $13.692,66 | $26,61 | $0,00025562 |
| 2026-09-19 | $14.306,15 | $94,39 | $0,00026160 |
| 2026-09-18 | $13.514,59 | $24,15 | $0,00027332 |
| 2026-09-17 | $12.940,63 | $23,90 | $0,00025820 |
| 2026-09-16 | $13.689,67 | $58,13 | $0,00024724 |
| 2026-09-15 | $13.695,64 | $27,73 | $0,00026155 |
| 2026-09-14 | $14.174,10 | $36,78 | $0,00026166 |
| 2026-09-13 | $14.009,27 | $31,71 | $0,00027080 |
| 2026-09-12 | $14.625,84 | $40,00 | $0,00026765 |
| 2026-09-11 | $14.006,63 | $40,04 | $0,00027943 |
| 2026-09-10 | $14.039,60 | $47,28 | $0,00026760 |
| 2026-09-09 | $14.235,46 | $99,09 | $0,00026823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
