Polkarare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $73.212 | $2.178,36 | N/A |
| 2026-08-12 | $320.164 | $53,53 | $0,00139875 |
| 2026-08-11 | $327.427 | $444,54 | $0,00320164 |
| 2026-08-10 | $383.768 | $1,35 | $0,00327427 |
| 2026-08-08 | $383.879 | $21,03 | $0,00383768 |
| 2026-08-07 | $385.063 | $157,81 | $0,00383879 |
| 2026-08-06 | $416.058 | $4,14 | $0,00385063 |
| 2026-08-05 | $420.161 | $5,97 | $0,00416058 |
| 2026-08-04 | $425.195 | $24,50 | $0,00420161 |
| 2026-08-03 | $429.543 | $17,23 | $0,00425195 |
| 2026-08-02 | $437.456 | $16,92 | $0,00429543 |
| 2026-08-01 | $437.307 | $15,85 | $0,00437456 |
| 2026-07-31 | $446.308 | $78,58 | $0,00437307 |
| 2026-07-30 | $449.567 | $266,68 | $0,00446308 |
| 2026-07-29 | $461.012 | $75,55 | $0,00449567 |
| 2026-07-28 | $479.613 | $29,81 | $0,00461012 |
| 2026-07-27 | $479.663 | $1.771,21 | $0,00479613 |
| 2026-07-26 | $500.962 | $2.343,45 | $0,00479663 |
| 2026-07-25 | $529.477 | $8.501,87 | $0,00500962 |
| 2026-07-24 | $493.554 | $82,57 | $0,00529477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
