Polkarare Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $303.254 | $1.367,03 | N/A |
| 2026-06-27 | $314.260 | $2.327,67 | $0,00594047 |
| 2026-06-26 | $309.473 | $1.219,67 | $0,00615607 |
| 2026-06-25 | $318.261 | $1.062,89 | $0,00606230 |
| 2026-06-24 | $318.368 | $1.786,35 | $0,00623382 |
| 2026-06-23 | $306.175 | $945,00 | $0,00623652 |
| 2026-06-22 | $343.310 | $1.791,50 | $0,00599651 |
| 2026-06-21 | $259.533 | $1.833,46 | $0,00672513 |
| 2026-06-20 | $238.156 | $1.016,48 | $0,00508350 |
| 2026-06-19 | $238.201 | $1.371,99 | $0,00466572 |
| 2026-06-18 | $213.452 | $876,63 | $0,00466567 |
| 2026-06-17 | $218.170 | $869,93 | $0,00418094 |
| 2026-06-16 | $214.967 | $1.462,34 | $0,00427374 |
| 2026-06-15 | $183.489 | $1.361,37 | $0,00421060 |
| 2026-06-14 | $168.454 | $897,81 | $0,00359438 |
| 2026-06-13 | $161.239 | $873,58 | $0,00330018 |
| 2026-06-12 | $168.272 | $1.668,43 | $0,00315852 |
| 2026-06-11 | $157.690 | $1.178,20 | $0,00329597 |
| 2026-06-10 | $200.324 | $1.132,03 | $0,00305805 |
| 2026-06-09 | $209.941 | $609,83 | $0,00392455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
