Polkastarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $6.003.732 | $85.295 | N/A |
| 2026-09-10 | $6.159.020 | $67.202 | $0,060516 |
| 2026-09-09 | $6.171.784 | $93.516 | $0,062081 |
| 2026-09-08 | $6.102.554 | $83.014 | $0,062210 |
| 2026-09-07 | $6.264.786 | $79.850 | $0,061512 |
| 2026-09-06 | $6.286.731 | $133.512 | $0,063147 |
| 2026-09-05 | $6.084.236 | $88.773 | $0,063368 |
| 2026-09-04 | $5.985.236 | $231.365 | $0,061327 |
| 2026-09-03 | $5.768.613 | $76.950 | $0,060329 |
| 2026-09-02 | $5.913.281 | $101.239 | $0,058146 |
| 2026-09-01 | $6.102.398 | $115.081 | $0,059604 |
| 2026-08-31 | $6.275.252 | $135.230 | $0,061510 |
| 2026-08-30 | $6.524.423 | $265.104 | $0,063252 |
| 2026-08-29 | $6.474.637 | $123.740 | $0,065764 |
| 2026-08-28 | $6.626.358 | $121.918 | $0,065262 |
| 2026-08-27 | $6.423.835 | $283.420 | $0,066791 |
| 2026-08-26 | $5.979.092 | $405.269 | $0,064750 |
| 2026-08-25 | $5.823.477 | $108.500 | $0,060267 |
| 2026-08-24 | $5.701.041 | $264.477 | $0,058699 |
| 2026-08-23 | $5.506.056 | $139.247 | $0,057465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
