Polkastarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $5.979.092 | $405.269 | N/A |
| 2026-08-25 | $5.823.477 | $108.500 | $0,060267 |
| 2026-08-24 | $5.701.041 | $264.477 | $0,058699 |
| 2026-08-23 | $5.506.056 | $139.247 | $0,057465 |
| 2026-08-22 | $5.715.723 | $163.578 | $0,055499 |
| 2026-08-21 | $5.204.124 | $91.496 | $0,057613 |
| 2026-08-20 | $5.142.849 | $95.116 | $0,052456 |
| 2026-08-19 | $5.014.564 | $97.174 | $0,051838 |
| 2026-08-18 | $5.000.813 | $72.592 | $0,050545 |
| 2026-08-17 | $5.013.620 | $96.498 | $0,050407 |
| 2026-08-16 | $5.039.193 | $173.127 | $0,050536 |
| 2026-08-15 | $5.050.512 | $733.927 | $0,050793 |
| 2026-08-14 | $5.013.215 | $60.843 | $0,050907 |
| 2026-08-13 | $5.036.916 | $75.993 | $0,050532 |
| 2026-08-12 | $4.954.008 | $65.922 | $0,050770 |
| 2026-08-11 | $4.962.919 | $77.221 | $0,04993475 |
| 2026-08-10 | $5.052.129 | $61.877 | $0,050025 |
| 2026-08-09 | $5.026.565 | $118.260 | $0,050924 |
| 2026-08-08 | $5.137.455 | $98.032 | $0,050666 |
| 2026-08-07 | $5.252.501 | $92.130 | $0,051784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
