Polkastarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $5.617.885 | $115.275 | N/A |
| 2026-07-17 | $5.598.916 | $120.086 | $0,056435 |
| 2026-07-16 | $5.820.264 | $152.278 | $0,058666 |
| 2026-07-15 | $5.962.498 | $110.239 | $0,060100 |
| 2026-07-14 | $6.014.656 | $100.184 | $0,060626 |
| 2026-07-13 | $5.882.208 | $153.813 | $0,059291 |
| 2026-07-12 | $5.972.896 | $139.845 | $0,060205 |
| 2026-07-11 | $6.316.876 | $138.226 | $0,063672 |
| 2026-07-10 | $5.980.291 | $115.360 | $0,060279 |
| 2026-07-09 | $6.065.559 | $108.671 | $0,061139 |
| 2026-07-08 | $5.927.792 | $197.369 | $0,059750 |
| 2026-07-07 | $6.134.877 | $150.395 | $0,061838 |
| 2026-07-06 | $6.152.947 | $115.556 | $0,062020 |
| 2026-07-05 | $6.003.489 | $163.256 | $0,060513 |
| 2026-07-04 | $6.131.837 | $129.229 | $0,061807 |
| 2026-07-03 | $6.023.700 | $219.138 | $0,060717 |
| 2026-07-02 | $5.979.158 | $152.979 | $0,060268 |
| 2026-07-01 | $6.060.521 | $145.326 | $0,061088 |
| 2026-06-30 | $5.902.467 | $125.396 | $0,059495 |
| 2026-06-29 | $6.026.080 | $306.364 | $0,060741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
