Polkastarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $6.688.610 | $97.541 | N/A |
| 2026-09-24 | $6.460.363 | $113.655 | $0,067419 |
| 2026-09-23 | $6.672.036 | $86.418 | $0,065118 |
| 2026-09-22 | $6.710.555 | $118.069 | $0,067252 |
| 2026-09-21 | $6.230.400 | $77.040 | $0,067640 |
| 2026-09-20 | $6.257.780 | $87.532 | $0,062800 |
| 2026-09-19 | $6.266.908 | $84.635 | $0,063076 |
| 2026-09-18 | $6.031.539 | $75.444 | $0,063168 |
| 2026-09-17 | $6.030.328 | $61.609 | $0,060796 |
| 2026-09-16 | $6.045.499 | $68.025 | $0,060784 |
| 2026-09-15 | $6.094.748 | $70.939 | $0,060937 |
| 2026-09-14 | $6.190.062 | $80.438 | $0,061433 |
| 2026-09-13 | $6.106.939 | $75.636 | $0,062394 |
| 2026-09-12 | $6.108.593 | $89.813 | $0,061556 |
| 2026-09-11 | $6.003.732 | $85.295 | $0,061573 |
| 2026-09-10 | $6.159.020 | $67.202 | $0,060516 |
| 2026-09-09 | $6.171.784 | $93.516 | $0,062081 |
| 2026-09-08 | $6.102.554 | $83.014 | $0,062210 |
| 2026-09-07 | $6.264.786 | $79.850 | $0,061512 |
| 2026-09-06 | $6.286.731 | $133.512 | $0,063147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
