Polkastarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $5.823.477 | $108.500 | N/A |
| 2026-08-24 | $5.699.404 | $264.223 | $0,058699 |
| 2026-08-23 | $5.511.138 | $139.489 | $0,057448 |
| 2026-08-22 | $5.741.030 | $168.150 | $0,055550 |
| 2026-08-21 | $5.206.771 | $92.253 | $0,057868 |
| 2026-08-20 | $5.144.337 | $95.346 | $0,052483 |
| 2026-08-19 | $5.009.673 | $97.081 | $0,051853 |
| 2026-08-18 | $4.999.329 | $72.510 | $0,050496 |
| 2026-08-17 | $5.023.416 | $87.910 | $0,050392 |
| 2026-08-16 | $5.040.848 | $169.925 | $0,050634 |
| 2026-08-15 | $5.049.611 | $734.010 | $0,050810 |
| 2026-08-14 | $5.014.103 | $60.801 | $0,050898 |
| 2026-08-13 | $5.036.916 | $75.993 | $0,050540 |
| 2026-08-12 | $4.954.008 | $65.922 | $0,050770 |
| 2026-08-11 | $4.962.919 | $77.221 | $0,04993475 |
| 2026-08-10 | $5.053.176 | $61.748 | $0,050025 |
| 2026-08-09 | $5.031.703 | $118.410 | $0,050934 |
| 2026-08-08 | $5.135.723 | $97.979 | $0,050718 |
| 2026-08-07 | $5.243.119 | $92.034 | $0,051766 |
| 2026-08-06 | $5.409.033 | $75.486 | $0,052849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
