Polkaswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $933.457 | $5.700,75 | N/A |
| 2026-10-06 | $978.697 | $1.139,12 | $0,00026991 |
| 2026-10-05 | $734.016 | $163,41 | $0,00028299 |
| 2026-10-04 | $604.308 | $128,03 | $0,00021224 |
| 2026-10-03 | $553.785 | $902,60 | $0,00017474 |
| 2026-10-02 | $536.662 | $625,44 | $0,00016013 |
| 2026-10-01 | $639.455 | $774,97 | $0,00015518 |
| 2026-09-30 | $746.994 | $798,84 | $0,00018490 |
| 2026-09-29 | $538.622 | $481,75 | $0,00021599 |
| 2026-09-28 | $655.761 | $1.022,73 | $0,00015574 |
| 2026-09-27 | $605.552 | $2.178,27 | $0,00018961 |
| 2026-09-26 | $994.190 | $94,72 | $0,00017510 |
| 2026-09-25 | $929.916 | $256,24 | $0,00028747 |
| 2026-09-24 | $1.038.813 | $173,80 | $0,00026889 |
| 2026-09-23 | $1.032.259 | $150,61 | $0,00030037 |
| 2026-09-22 | $1.038.744 | $390,38 | $0,00029848 |
| 2026-09-21 | $1.352.042 | $1.058,46 | $0,00030035 |
| 2026-09-20 | $1.040.153 | $158,88 | $0,00039094 |
| 2026-09-19 | $979.569 | $519,91 | $0,00030076 |
| 2026-09-18 | $1.125.518 | $193,62 | $0,00028324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
