Polkaswap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $688.640 | $23,38 | N/A |
| 2026-11-04 | $708.490 | $90,45 | $0,00019912 |
| 2026-11-03 | $643.458 | $40,55 | $0,00020486 |
| 2026-11-02 | $598.094 | $35,43 | $0,00018606 |
| 2026-11-01 | $546.173 | $456,17 | $0,00017294 |
| 2026-10-31 | $479.780 | $76,25 | $0,00015793 |
| 2026-10-30 | $486.603 | $301,97 | $0,00013873 |
| 2026-10-29 | $482.771 | $220,80 | $0,00014070 |
| 2026-10-28 | $434.422 | $1.203,79 | $0,00013959 |
| 2026-10-27 | $621.280 | $2.037,82 | $0,00012561 |
| 2026-10-26 | $540.014 | $2.337,39 | $0,00017964 |
| 2026-10-25 | $1.061.649 | $92,64 | $0,00015615 |
| 2026-10-24 | $927.046 | $27,45 | $0,00030698 |
| 2026-10-23 | $864.889 | $377,94 | $0,00026806 |
| 2026-10-22 | $991.944 | $780,07 | $0,00025008 |
| 2026-10-21 | $1.126.009 | $1.252,82 | $0,00028682 |
| 2026-10-20 | $856.424 | $1.447,74 | $0,00032559 |
| 2026-10-19 | $1.023.271 | $620,80 | $0,00024764 |
| 2026-10-18 | $892.126 | $499,55 | $0,00029588 |
| 2026-10-17 | $863.648 | $257,65 | $0,00025796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
