Polkaswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $856.424 | $1.447,74 | N/A |
| 2026-10-19 | $1.023.271 | $620,80 | $0,00024764 |
| 2026-10-18 | $892.126 | $499,55 | $0,00029588 |
| 2026-10-17 | $863.648 | $257,65 | $0,00025796 |
| 2026-10-16 | $702.689 | $377,60 | $0,00024972 |
| 2026-10-15 | $597.828 | $116,43 | $0,00020318 |
| 2026-10-14 | $614.653 | $202,50 | $0,00017286 |
| 2026-10-13 | $609.882 | $1.114,00 | $0,00017773 |
| 2026-10-12 | $734.658 | $211,26 | $0,00017635 |
| 2026-10-11 | $773.635 | $588,71 | $0,00021243 |
| 2026-10-10 | $719.918 | $244,25 | $0,00022370 |
| 2026-10-09 | $660.506 | $398,97 | $0,00020817 |
| 2026-10-08 | $689.339 | $2.016,61 | $0,00019099 |
| 2026-10-07 | $933.457 | $5.700,75 | $0,00019932 |
| 2026-10-06 | $978.697 | $1.139,12 | $0,00026991 |
| 2026-10-05 | $734.016 | $163,41 | $0,00028299 |
| 2026-10-04 | $604.308 | $128,03 | $0,00021224 |
| 2026-10-03 | $553.785 | $902,60 | $0,00017474 |
| 2026-10-02 | $536.662 | $625,44 | $0,00016013 |
| 2026-10-01 | $639.455 | $774,97 | $0,00015518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
