Polkaswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $994.190 | $94,72 | N/A |
| 2026-09-25 | $929.916 | $256,24 | $0,00028747 |
| 2026-09-24 | $1.038.813 | $173,80 | $0,00026889 |
| 2026-09-23 | $1.032.259 | $150,61 | $0,00030037 |
| 2026-09-22 | $1.038.744 | $390,38 | $0,00029848 |
| 2026-09-21 | $1.352.042 | $1.058,46 | $0,00030035 |
| 2026-09-20 | $1.040.153 | $158,88 | $0,00039094 |
| 2026-09-19 | $979.569 | $519,91 | $0,00030076 |
| 2026-09-18 | $1.125.518 | $193,62 | $0,00028324 |
| 2026-09-17 | $1.079.752 | $896,31 | $0,00032544 |
| 2026-09-16 | $1.110.172 | $755,71 | $0,00031221 |
| 2026-09-15 | $778.246 | $2.128,02 | $0,00032101 |
| 2026-09-14 | $715.246 | $286,18 | $0,00022503 |
| 2026-09-13 | $766.845 | $481,38 | $0,00020681 |
| 2026-09-12 | $820.182 | $1.746,41 | $0,00022173 |
| 2026-09-11 | $1.091.936 | $656,63 | $0,00023716 |
| 2026-09-10 | $1.019.613 | $1.063,21 | $0,00031573 |
| 2026-09-09 | $1.250.205 | $267,76 | $0,00029482 |
| 2026-09-08 | $1.070.754 | $312,21 | $0,00036150 |
| 2026-09-07 | $1.174.198 | $472,17 | $0,00030961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
