Polkaswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.123.882 | $33,17 | N/A |
| 2026-07-03 | $1.103.499 | $15,33 | $0,00031908 |
| 2026-07-02 | $1.072.777 | $83,42 | $0,00031019 |
| 2026-07-01 | $1.032.720 | $1.627,84 | $0,00029861 |
| 2026-06-30 | $1.444.045 | $9.377,12 | $0,00041755 |
| 2026-06-29 | $1.364.964 | $131,64 | $0,00039468 |
| 2026-06-28 | $1.342.073 | $20,40 | $0,00038806 |
| 2026-06-27 | $1.350.614 | $983,95 | $0,00039053 |
| 2026-06-26 | $1.188.704 | $2.784,53 | $0,00034372 |
| 2026-06-25 | $1.645.376 | $2.794,18 | $0,00047577 |
| 2026-06-24 | $1.253.707 | $591,93 | $0,00036251 |
| 2026-06-23 | $1.382.448 | $177,08 | $0,00039974 |
| 2026-06-22 | $1.369.497 | $363,15 | $0,00039599 |
| 2026-06-21 | $1.386.305 | $205,50 | $0,00040085 |
| 2026-06-20 | $1.403.308 | $555,87 | $0,00040577 |
| 2026-06-19 | $1.453.153 | $319,15 | $0,00042018 |
| 2026-06-18 | $1.413.692 | $7.329,89 | $0,00040876 |
| 2026-06-17 | $2.028.111 | $3.224,46 | $0,00058641 |
| 2026-06-16 | $1.677.848 | $8.930,66 | $0,00048513 |
| 2026-06-15 | $1.789.938 | $2.851,06 | $0,00051753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
