Polkaswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.315.340 | $159,04 | N/A |
| 2026-09-01 | $1.473.710 | $1.777,21 | $0,00038033 |
| 2026-08-31 | $926.853 | $588,81 | $0,00042612 |
| 2026-08-30 | $1.026.513 | $908,34 | $0,00026800 |
| 2026-08-29 | $832.441 | $572,00 | $0,00029682 |
| 2026-08-28 | $966.671 | $75,32 | $0,00024070 |
| 2026-08-27 | $1.171.033 | $532,51 | $0,00027951 |
| 2026-08-26 | $1.167.895 | $184,11 | $0,00033861 |
| 2026-08-25 | $1.152.797 | $44,36 | $0,00033770 |
| 2026-08-24 | $1.160.633 | $125,64 | $0,00033333 |
| 2026-08-23 | $1.066.649 | $156,49 | $0,00033560 |
| 2026-08-22 | $1.152.455 | $195,81 | $0,00030842 |
| 2026-08-21 | $918.324 | $316,14 | $0,00033323 |
| 2026-08-20 | $1.227.594 | $90,67 | $0,00026553 |
| 2026-08-18 | $987.215 | $1,48 | $0,00035496 |
| 2026-08-17 | $965.917 | $7,93 | $0,00028545 |
| 2026-08-16 | $959.646 | $106,72 | $0,00027930 |
| 2026-08-15 | $928.541 | $189,77 | $0,00027748 |
| 2026-08-14 | $1.174.693 | $223,75 | $0,00026849 |
| 2026-08-13 | $962.590 | $34,87 | $0,00033966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
