Polker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $29.581 | $14,41 | $0,00004278 |
| 2026-07-17 | $29.584 | $14,41 | $0,00004279 |
| 2026-07-14 | $28.907 | $3,09 | $0,00004181 |
| 2026-07-11 | $29.404 | $14,42 | $0,00004253 |
| 2026-07-10 | $29.404 | $14,42 | $0,00004253 |
| 2026-07-09 | $28.728 | $1,98 | $0,00004155 |
| 2026-07-07 | $28.918 | $22,97 | $0,00004183 |
| 2026-07-06 | $28.915 | $22,96 | $0,00004182 |
| 2026-06-29 | $28.732 | $121,76 | $0,00004156 |
| 2026-06-28 | $28.886 | $121,42 | $0,00004178 |
| 2026-06-27 | $27.885 | $41,81 | $0,00004034 |
| 2026-06-22 | $29.871 | $214,79 | $0,00004321 |
| 2026-06-21 | $29.868 | $214,76 | $0,00004320 |
| 2026-06-20 | $31.688 | $8,33 | $0,00004584 |
| 2026-06-19 | $32.501 | $152,03 | $0,00004701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
