Polker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $21.329 | $19,23 | N/A |
| 2026-08-06 | $20.766 | $58,97 | $0,00003035 |
| 2026-08-05 | $20.381 | $19,16 | $0,00002955 |
| 2026-08-04 | $20.383 | $19,16 | $0,00002900 |
| 2026-08-01 | $20.136 | $14,42 | $0,00002901 |
| 2026-07-31 | $20.136 | $14,42 | $0,00002865 |
| 2026-07-30 | $19.885,49 | $19,79 | $0,00002865 |
| 2026-07-28 | $19.176,94 | $73,58 | $0,00002830 |
| 2026-07-27 | $20.770 | $296,37 | $0,00002729 |
| 2026-07-26 | $25.933 | $424,31 | $0,00002956 |
| 2026-07-25 | $28.779 | $65,86 | $0,00003690 |
| 2026-07-24 | $28.773 | $69,99 | $0,00004162 |
| 2026-07-23 | $28.096 | $4,04 | $0,00004162 |
| 2026-07-22 | $28.608 | $64,39 | $0,00004064 |
| 2026-07-21 | $28.611 | $64,40 | $0,00004138 |
| 2026-07-18 | $29.581 | $14,41 | $0,00004138 |
| 2026-07-17 | $29.584 | $14,41 | $0,00004278 |
| 2026-07-14 | $28.907 | $3,09 | $0,00004279 |
| 2026-07-11 | $29.407 | $14,43 | $0,00004181 |
| 2026-07-10 | $29.407 | $14,43 | $0,00004253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
