Polker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $13.989,32 | $1,35 | N/A |
| 2026-09-29 | $13.753,86 | $7,44 | $0,00001991 |
| 2026-09-28 | $13.752,46 | $29,24 | $0,00001957 |
| 2026-09-27 | $13.853,95 | $64,30 | $0,00001957 |
| 2026-09-26 | $14.210,53 | $9,01 | $0,00001971 |
| 2026-09-15 | $14.414,58 | $17,25 | $0,00002022 |
| 2026-09-14 | $14.414,59 | $17,25 | $0,00002051 |
| 2026-09-06 | $14.696,48 | $20,91 | $0,00002051 |
| 2026-09-05 | $14.541,52 | $62,91 | $0,00002091 |
| 2026-09-04 | $14.477,80 | $10,26 | $0,00002069 |
| 2026-09-03 | $14.796,20 | $24,84 | $0,00002060 |
| 2026-09-01 | $15.451,81 | $7,01 | $0,00002106 |
| 2026-08-31 | $16.056,71 | $42,76 | $0,00002199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
