Pollen Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $56.848 | $39,19 | N/A |
| 2026-11-07 | $56.578 | $27,93 | $0,00023232 |
| 2026-11-06 | $56.836 | $191,30 | $0,00023122 |
| 2026-11-05 | $59.044 | $43,48 | $0,00023227 |
| 2026-11-04 | $58.466 | $42,57 | $0,00024130 |
| 2026-11-03 | $57.103 | $37,28 | $0,00023894 |
| 2026-11-02 | $59.340 | $18,01 | $0,00023336 |
| 2026-11-01 | $57.492 | $3,20 | $0,00024251 |
| 2026-10-31 | $59.694 | $132,24 | $0,00023495 |
| 2026-10-30 | $58.012 | $121,43 | $0,00024396 |
| 2026-10-29 | $59.426 | $27,32 | $0,00023708 |
| 2026-10-28 | $59.837 | $8,24 | $0,00024286 |
| 2026-10-27 | $59.808 | $11,88 | $0,00024454 |
| 2026-10-26 | $59.748 | $84,68 | $0,00024446 |
| 2026-10-25 | $61.025 | $48,17 | $0,00024421 |
| 2026-10-24 | $61.416 | $1.436,70 | $0,00024943 |
| 2026-10-23 | $47.762 | $98,26 | $0,00025103 |
| 2026-10-22 | $47.910 | $106,30 | $0,00019522 |
| 2026-10-21 | $47.621 | $58,89 | $0,00019583 |
| 2026-10-20 | $47.723 | $29,69 | $0,00019465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
