Pollen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $83.162 | $14,06 | N/A |
| 2026-09-17 | $84.265 | $107,52 | $0,00034022 |
| 2026-09-16 | $83.471 | $34,33 | $0,00034473 |
| 2026-09-15 | $83.011 | $116,73 | $0,00034148 |
| 2026-09-14 | $84.045 | $273,47 | $0,00033967 |
| 2026-09-13 | $84.524 | $162,62 | $0,00034390 |
| 2026-09-12 | $83.795 | $175,08 | $0,00034586 |
| 2026-09-11 | $82.181 | $73,83 | $0,00034288 |
| 2026-09-10 | $85.940 | $156,60 | $0,00033666 |
| 2026-09-09 | $86.738 | $3.273,30 | $0,00035206 |
| 2026-09-08 | $132.703 | $1.261,95 | $0,00035542 |
| 2026-09-07 | $121.823 | $32,80 | $0,00054381 |
| 2026-09-06 | $121.459 | $31,64 | $0,00049923 |
| 2026-09-05 | $120.680 | $53,81 | $0,00049773 |
| 2026-09-04 | $118.542 | $15,55 | $0,00049454 |
| 2026-09-03 | $121.218 | $1,24 | $0,00048578 |
| 2026-09-02 | $120.599 | $221,71 | $0,00049675 |
| 2026-09-01 | $120.235 | $143,45 | $0,00049421 |
| 2026-08-31 | $120.586 | $23,20 | $0,00049420 |
| 2026-08-30 | $121.961 | $2,35 | $0,00049564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
