Pollo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $15.375,71 | $3,89 | N/A |
| 2026-03-18 | $16.286,56 | $14,30 | $0,00001499 |
| 2026-03-17 | $16.468,92 | $11,19 | $0,00001629 |
| 2026-03-16 | $14.973,72 | $10,39 | $0,00001647 |
| 2026-03-15 | $14.847,56 | $10,15 | $0,00001505 |
| 2026-03-14 | $15.131,11 | $217,93 | $0,00001485 |
| 2026-03-13 | $14.760,19 | $212,08 | $0,00001513 |
| 2026-03-12 | $14.438,81 | $207,46 | $0,00001476 |
| 2026-03-11 | $14.875,04 | $1,76 | $0,00001444 |
| 2026-03-10 | $14.875,04 | $1,76 | $0,00001488 |
| 2026-03-09 | $13.561,17 | $6,38 | $0,00001488 |
| 2026-03-08 | $14.483,87 | $24,22 | $0,00001356 |
| 2026-03-07 | $15.532,77 | $1,10 | $0,00001448 |
| 2026-03-06 | $15.338,20 | $1,80 | $0,00001553 |
| 2026-03-05 | $16.172,95 | $47,96 | $0,00001534 |
| 2026-03-04 | $16.018,08 | $317,91 | $0,00001617 |
| 2026-03-03 | $16.487,65 | $1.946,10 | $0,00001602 |
| 2026-03-02 | $14.510,17 | $189,66 | $0,00001649 |
| 2026-03-01 | $14.723,66 | $225,33 | $0,00001451 |
| 2026-02-28 | $14.268,47 | $98,13 | $0,00001472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
