Polly Penguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $61.052 | $435,26 | N/A |
| 2026-09-04 | $65.052 | $527,16 | $0,00006106 |
| 2026-09-03 | $62.627 | $767,67 | $0,00006506 |
| 2026-09-02 | $62.368 | $1.151,92 | $0,00006263 |
| 2026-09-01 | $66.480 | $1.277,17 | $0,00006237 |
| 2026-08-31 | $69.319 | $1.015,46 | $0,00006648 |
| 2026-08-30 | $69.245 | $844,25 | $0,00006932 |
| 2026-08-29 | $65.615 | $2.563,65 | $0,00006925 |
| 2026-08-28 | $61.308 | $4.379,42 | $0,00006562 |
| 2026-08-27 | $45.392 | $11.179,70 | $0,00006131 |
| 2026-08-26 | $94.938 | $7.614,68 | $0,00004539 |
| 2026-08-25 | $77.153 | $4.567,02 | $0,00009494 |
| 2026-08-24 | $59.185 | $2.547,65 | $0,00007716 |
| 2026-08-23 | $48.488 | $25.201 | $0,00005919 |
| 2026-08-22 | $79.512 | $955,42 | $0,00004849 |
| 2026-08-21 | $71.998 | $9.153,48 | $0,00007952 |
| 2026-08-20 | $41.834 | $1.323,49 | $0,00007200 |
| 2026-08-19 | $30.222 | $157,66 | $0,00004184 |
| 2026-08-18 | $29.520 | $80,69 | $0,00003022 |
| 2026-08-17 | $29.533 | $105,43 | $0,00002952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
