Poly Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $12.865,38 | $134,82 | N/A |
| 2026-03-23 | $11.853,17 | $1.222,11 | $0,00001288 |
| 2026-03-22 | $15.489,11 | $4.205,82 | $0,00001182 |
| 2026-03-21 | $14.875,34 | $1.681,82 | $0,00001529 |
| 2026-03-20 | $10.523,88 | $87,56 | $0,00001489 |
| 2026-03-19 | $11.057,78 | $7,75 | $0,00001053 |
| 2026-03-18 | $10.976,03 | $11,14 | $0,00001107 |
| 2026-03-17 | $11.293,19 | $357,62 | $0,00001097 |
| 2026-03-16 | $12.269,71 | $1.115,16 | $0,00001130 |
| 2026-03-15 | $14.979,48 | $1.038,86 | $0,00001210 |
| 2026-03-14 | $15.592,86 | $46,04 | $0,00001500 |
| 2026-03-13 | $15.279,95 | $3.316,04 | $0,00001560 |
| 2026-03-12 | $10.521,69 | $19,37 | $0,00001530 |
| 2026-03-11 | $10.599,06 | $2,85 | $0,00001051 |
| 2026-03-10 | $10.488,64 | $61,74 | $0,00001063 |
| 2026-03-09 | $10.032,86 | $62,40 | $0,00001050 |
| 2026-03-08 | $10.604,13 | $71,04 | $0,00000997 |
| 2026-03-07 | $10.832,85 | $1,006 | $0,00001061 |
| 2026-03-06 | $10.832,85 | $1,006 | $0,00001089 |
| 2026-03-05 | $11.647,70 | $1,45 | $0,00001089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
