Poly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $15.462,11 | $1.870,17 | N/A |
| 2026-09-21 | $13.863,33 | $2.952,66 | $0,00001548 |
| 2026-09-20 | $11.273,12 | $5,45 | $0,00001388 |
| 2026-09-19 | $11.448,57 | $14,12 | $0,00001128 |
| 2026-09-18 | $10.398,12 | $29,86 | $0,00001146 |
| 2026-09-17 | $10.226,85 | $9,83 | $0,00001041 |
| 2026-09-16 | $9.449,48 | $40,46 | $0,00001024 |
| 2026-09-15 | $10.156,86 | $106,06 | $0,00000946 |
| 2026-09-14 | $9.997,42 | $305,37 | $0,00001017 |
| 2026-09-13 | $10.033,42 | $159,28 | $0,00001001 |
| 2026-09-12 | $11.029,51 | $632,34 | $0,00001004 |
| 2026-09-11 | $12.475,57 | $138,20 | $0,00001104 |
| 2026-09-10 | $12.148,61 | $1.583,37 | $0,00001249 |
| 2026-09-09 | $12.475,38 | $11,48 | $0,00001216 |
| 2026-09-08 | $12.897,26 | $1.046,75 | $0,00001249 |
| 2026-09-07 | $12.682,44 | $64,50 | $0,00001291 |
| 2026-09-06 | $13.159,38 | $137,58 | $0,00001269 |
| 2026-09-04 | $13.365,29 | $14,22 | $0,00001317 |
| 2026-09-03 | $13.122,58 | $9,90 | $0,00001338 |
| 2026-09-02 | $13.509,33 | $3.448,97 | $0,00001313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
