Poly Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $5.816,23 | $2,30 | N/A |
| 2026-11-05 | $6.224,81 | $354,71 | $0,00000582 |
| 2026-11-04 | $6.254,52 | $90,57 | $0,00000623 |
| 2026-10-29 | $6.681,52 | $1,97 | $0,00000626 |
| 2026-10-28 | $6.583,20 | $1,94 | $0,00000669 |
| 2026-10-24 | $6.629,05 | $9,93 | $0,00000659 |
| 2026-10-21 | $7.002,62 | $8,39 | $0,00000664 |
| 2026-10-20 | $6.903,09 | $4.721,57 | $0,00000701 |
| 2026-10-19 | $6.925,65 | $1,19 | $0,00000691 |
| 2026-10-17 | $6.929,26 | $1.044,65 | $0,00000693 |
| 2026-10-16 | $6.895,90 | $6,40 | $0,00000694 |
| 2026-10-15 | $6.682,64 | $4,92 | $0,00000690 |
| 2026-10-14 | $7.003,38 | $106,78 | $0,00000669 |
| 2026-10-13 | $6.838,51 | $103,95 | $0,00000701 |
| 2026-10-09 | $7.078,98 | $203,86 | $0,00000684 |
| 2026-10-08 | $8.088,25 | $100,89 | $0,00000709 |
| 2026-10-07 | $8.093,90 | $100,96 | $0,00000810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
