Polyagent Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $4.998,90 | $3,74 | N/A |
| 2026-06-21 | $4.998,81 | $929,27 | $0,00000500 |
| 2026-06-20 | $4.998,81 | $929,27 | $0,00000499 |
| 2026-06-18 | $7.745,40 | $13,13 | $0,00000499 |
| 2026-06-17 | $7.763,85 | $12,75 | $0,00000775 |
| 2026-06-16 | $7.533,33 | $4,42 | $0,00000777 |
| 2026-06-15 | $7.530,91 | $4,40 | $0,00000753 |
| 2026-06-14 | $7.511,55 | $4,41 | $0,00000749 |
| 2026-06-13 | $7.107,94 | $11,45 | $0,00000751 |
| 2026-06-12 | $7.153,36 | $23,99 | $0,00000710 |
| 2026-06-11 | $7.153,36 | $23,99 | $0,00000711 |
| 2026-06-10 | $6.861,72 | $94,48 | $0,00000711 |
| 2026-06-09 | $7.156,24 | $98,37 | $0,00000686 |
| 2026-06-08 | $7.156,24 | $98,37 | $0,00000716 |
| 2026-06-04 | $7.690,62 | $18,83 | $0,00000716 |
| 2026-06-03 | $7.585,86 | $26,10 | $0,00000769 |
| 2026-06-02 | $8.414,22 | $403,01 | $0,00000763 |
| 2026-06-01 | $9.999,31 | $21,13 | $0,00000842 |
| 2026-05-31 | $9.959,09 | $75,12 | $0,00001000 |
| 2026-05-30 | $9.581,29 | $24,56 | $0,00000996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
