Polycat Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $188,52 | N/A |
| 2026-09-24 | $0,000000000000000000 | $217,53 | $0,00711648 |
| 2026-09-23 | $0,000000000000000000 | $79,31 | $0,00684418 |
| 2026-09-22 | $0,000000000000000000 | $314,83 | $0,00717152 |
| 2026-09-21 | $0,000000000000000000 | $161,75 | $0,00731947 |
| 2026-09-20 | $0,000000000000000000 | $234,52 | $0,00712865 |
| 2026-09-19 | $0,000000000000000000 | $212,71 | $0,00693376 |
| 2026-09-18 | $0,000000000000000000 | $181,15 | $0,00703057 |
| 2026-09-17 | $0,000000000000000000 | $260,61 | $0,00661469 |
| 2026-09-16 | $0,000000000000000000 | $131,74 | $0,00652628 |
| 2026-09-15 | $0,000000000000000000 | $69,36 | $0,00642251 |
| 2026-09-14 | $0,000000000000000000 | $21,91 | $0,00662335 |
| 2026-09-13 | $0,000000000000000000 | $15,96 | $0,00662426 |
| 2026-09-12 | $0,000000000000000000 | $273,32 | $0,00661178 |
| 2026-09-11 | $0,000000000000000000 | $160,71 | $0,00664060 |
| 2026-09-10 | $0,000000000000000000 | $646,04 | $0,00635066 |
| 2026-09-09 | $0,000000000000000000 | $404,04 | $0,00655137 |
| 2026-09-08 | $0,000000000000000000 | $23,32 | $0,00614595 |
| 2026-09-07 | $0,000000000000000000 | $95,94 | $0,00602359 |
| 2026-09-06 | $0,000000000000000000 | $75,73 | $0,00607444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
