Polycat Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $43,19 | N/A |
| 2026-11-07 | $0,000000000000000000 | $63,86 | $0,00589992 |
| 2026-11-06 | $0,000000000000000000 | $209,92 | $0,00599523 |
| 2026-11-05 | $0,000000000000000000 | $273,55 | $0,00599862 |
| 2026-11-04 | $0,000000000000000000 | $133,25 | $0,00616616 |
| 2026-11-03 | $0,000000000000000000 | $54,78 | $0,00598029 |
| 2026-11-02 | $0,000000000000000000 | $32,02 | $0,00582650 |
| 2026-11-01 | $0,000000000000000000 | $54,92 | $0,00594742 |
| 2026-10-31 | $0,000000000000000000 | $361,18 | $0,00597704 |
| 2026-10-30 | $0,000000000000000000 | $478,27 | $0,00605428 |
| 2026-10-29 | $0,000000000000000000 | $69,44 | $0,00581907 |
| 2026-10-28 | $0,000000000000000000 | $51,53 | $0,00609432 |
| 2026-10-27 | $0,000000000000000000 | $49,18 | $0,00600657 |
| 2026-10-26 | $0,000000000000000000 | $36,56 | $0,00594391 |
| 2026-10-25 | $0,000000000000000000 | $99,29 | $0,00587606 |
| 2026-10-24 | $0,000000000000000000 | $65,67 | $0,00591491 |
| 2026-10-23 | $0,000000000000000000 | $125,85 | $0,00591382 |
| 2026-10-22 | $0,000000000000000000 | $62,30 | $0,00595874 |
| 2026-10-21 | $0,000000000000000000 | $87,47 | $0,00611544 |
| 2026-10-20 | $0,000000000000000000 | $64,33 | $0,00614657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
