Polycule Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.212.830 | $169.902 | N/A |
| 2026-03-22 | $1.230.873 | $182.518 | $0,00121549 |
| 2026-03-21 | $961.354 | $196.459 | $0,00122831 |
| 2026-03-20 | $956.803 | $300.099 | $0,00096136 |
| 2026-03-19 | $961.323 | $315.041 | $0,00095719 |
| 2026-03-18 | $1.123.941 | $307.916 | $0,00096276 |
| 2026-03-17 | $1.143.756 | $310.729 | $0,00112394 |
| 2026-03-16 | $1.228.614 | $307.814 | $0,00114835 |
| 2026-03-15 | $1.185.260 | $316.997 | $0,00122862 |
| 2026-03-14 | $1.195.891 | $303.442 | $0,00117987 |
| 2026-03-13 | $1.250.477 | $310.057 | $0,00118926 |
| 2026-03-12 | $1.231.153 | $298.824 | $0,00125048 |
| 2026-03-11 | $1.230.062 | $305.335 | $0,00123115 |
| 2026-03-10 | $1.188.656 | $316.045 | $0,00123007 |
| 2026-03-09 | $1.118.306 | $319.581 | $0,00118866 |
| 2026-03-08 | $1.164.702 | $292.763 | $0,00111831 |
| 2026-03-07 | $1.271.201 | $325.672 | $0,00116034 |
| 2026-03-06 | $1.560.178 | $294.300 | $0,00127119 |
| 2026-03-05 | $1.645.153 | $324.360 | $0,00156015 |
| 2026-03-04 | $1.459.059 | $303.392 | $0,00164516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
