PolyDoge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $146.088 | $1.458,15 | N/A |
| 2026-06-25 | $122.825 | $169,21 | $0,000000000171094 |
| 2026-06-24 | $124.576 | $32,21 | $0,000000000144042 |
| 2026-06-23 | $126.515 | $40,10 | $0,000000000146012 |
| 2026-06-22 | $126.716 | $37,44 | $0,000000000147987 |
| 2026-06-21 | $127.166 | $129,51 | $0,000000000148476 |
| 2026-06-20 | $129.276 | $37,82 | $0,000000000148933 |
| 2026-06-19 | $126.007 | $19,30 | $0,000000000151404 |
| 2026-06-18 | $126.099 | $218,73 | $0,000000000147977 |
| 2026-06-17 | $132.002 | $398,40 | $0,000000000147435 |
| 2026-06-16 | $133.503 | $173,10 | $0,000000000154596 |
| 2026-06-15 | $136.645 | $13,44 | $0,000000000156354 |
| 2026-06-14 | $135.629 | $253,55 | $0,000000000160035 |
| 2026-06-13 | $128.294 | $19,47 | $0,000000000158845 |
| 2026-06-12 | $129.008 | $136,59 | $0,000000000150516 |
| 2026-06-11 | $125.025 | $313,02 | $0,000000000151091 |
| 2026-06-10 | $140.504 | $196,78 | $0,000000000146425 |
| 2026-06-09 | $143.347 | $26,92 | $0,000000000164554 |
| 2026-06-08 | $146.710 | $149,75 | $0,000000000167884 |
| 2026-06-07 | $145.464 | $140,90 | $0,000000000171844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
