Polyfactual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $75.836 | $13,38 | N/A |
| 2026-10-19 | $75.800 | $363,50 | $0,00007584 |
| 2026-10-18 | $75.240 | $774,62 | $0,00007580 |
| 2026-10-17 | $75.359 | $96,62 | $0,00007524 |
| 2026-10-16 | $77.035 | $295,94 | $0,00007536 |
| 2026-10-15 | $76.778 | $580,09 | $0,00007704 |
| 2026-10-14 | $76.681 | $96,43 | $0,00007678 |
| 2026-10-13 | $76.728 | $556,91 | $0,00007669 |
| 2026-10-12 | $83.863 | $333,55 | $0,00007673 |
| 2026-10-11 | $82.277 | $194,81 | $0,00008387 |
| 2026-10-10 | $81.828 | $167,41 | $0,00008228 |
| 2026-10-09 | $80.073 | $324,54 | $0,00008183 |
| 2026-10-08 | $86.795 | $1.276,53 | $0,00008008 |
| 2026-10-07 | $102.734 | $2.760,72 | $0,00008680 |
| 2026-10-06 | $92.219 | $5.677,14 | $0,00010274 |
| 2026-10-05 | $81.414 | $399,68 | $0,00009222 |
| 2026-10-04 | $79.249 | $353,02 | $0,00008142 |
| 2026-10-03 | $78.043 | $454,18 | $0,00007925 |
| 2026-10-02 | $79.467 | $1.982,70 | $0,00007805 |
| 2026-10-01 | $90.303 | $297,71 | $0,00007947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
