Polyfactual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $111.694 | $2.009,99 | N/A |
| 2026-09-03 | $121.883 | $27,70 | $0,00011170 |
| 2026-09-02 | $121.247 | $463,10 | $0,00012189 |
| 2026-09-01 | $129.069 | $238,02 | $0,00012125 |
| 2026-08-31 | $130.641 | $1.132,93 | $0,00012907 |
| 2026-08-30 | $143.470 | $35,55 | $0,00013065 |
| 2026-08-29 | $139.509 | $1.178,97 | $0,00014348 |
| 2026-08-28 | $151.172 | $733,64 | $0,00013951 |
| 2026-08-27 | $135.465 | $1.366,55 | $0,00015118 |
| 2026-08-26 | $130.633 | $480,11 | $0,00013547 |
| 2026-08-25 | $131.849 | $1.499,41 | $0,00013064 |
| 2026-08-24 | $134.897 | $1.195,45 | $0,00013185 |
| 2026-08-23 | $142.837 | $5.257,70 | $0,00013490 |
| 2026-08-22 | $118.896 | $3.507,85 | $0,00014284 |
| 2026-08-21 | $115.194 | $1.949,73 | $0,00011890 |
| 2026-08-20 | $117.809 | $804,10 | $0,00011520 |
| 2026-08-19 | $108.780 | $1.853,32 | $0,00011781 |
| 2026-08-18 | $114.650 | $1.580,40 | $0,00010878 |
| 2026-08-17 | $106.492 | $7.438,37 | $0,00011465 |
| 2026-08-16 | $117.990 | $2.907,98 | $0,00010650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
