Polyfactual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $145.114 | $783,06 | N/A |
| 2026-07-16 | $145.363 | $726,31 | $0,00014537 |
| 2026-07-15 | $154.848 | $1.903,07 | $0,00015485 |
| 2026-07-14 | $144.300 | $15.019,36 | $0,00014430 |
| 2026-07-13 | $156.772 | $3.133,99 | $0,00015678 |
| 2026-07-12 | $167.111 | $3.189,40 | $0,00016712 |
| 2026-07-11 | $177.754 | $3.042,72 | $0,00017776 |
| 2026-07-10 | $180.980 | $553,22 | $0,00018099 |
| 2026-07-09 | $183.610 | $1.191,97 | $0,00018361 |
| 2026-07-08 | $188.114 | $4.371,21 | $0,00018812 |
| 2026-07-07 | $211.248 | $2.424,36 | $0,00021125 |
| 2026-07-06 | $206.635 | $4.931,65 | $0,00020664 |
| 2026-07-05 | $207.555 | $10.456,28 | $0,00020756 |
| 2026-07-04 | $254.406 | $1.746,31 | $0,00025441 |
| 2026-07-03 | $276.735 | $2.373,35 | $0,00027674 |
| 2026-07-02 | $280.759 | $1.892,37 | $0,00028077 |
| 2026-07-01 | $269.209 | $2.619,57 | $0,00026922 |
| 2026-06-30 | $249.608 | $2.832,41 | $0,00024962 |
| 2026-06-29 | $271.180 | $2.077,46 | $0,00027119 |
| 2026-06-28 | $281.124 | $1.191,95 | $0,00028113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
