Polygen Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $6.091,92 | $1,50 | N/A |
| 2026-06-17 | $6.082,01 | $1,50 | $0,00001224 |
| 2026-06-16 | $6.066,36 | $1,49 | $0,00001221 |
| 2026-06-13 | $5.870,03 | $6,22 | $0,00001219 |
| 2026-06-12 | $5.750,96 | $28,35 | $0,00001181 |
| 2026-06-11 | $5.734,78 | $49,44 | $0,00001155 |
| 2026-06-10 | $5.734,78 | $49,44 | $0,00001152 |
| 2026-06-07 | $5.758,91 | $14,70 | $0,00001152 |
| 2026-06-06 | $5.736,83 | $22,23 | $0,00001157 |
| 2026-06-05 | $6.911,40 | $15,30 | $0,00001153 |
| 2026-06-04 | $7.160,16 | $23,94 | $0,00001388 |
| 2026-06-03 | $7.102,27 | $23,72 | $0,00001440 |
| 2026-06-02 | $7.593,95 | $15,88 | $0,00001427 |
| 2026-06-01 | $7.580,02 | $15,86 | $0,00001526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
