PolyGold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $3,46 | N/A |
| 2026-09-28 | $0,000000000000000000 | $2,55 | $0,068490 |
| 2026-09-27 | $0,000000000000000000 | $1,99 | $0,068602 |
| 2026-09-26 | $0,000000000000000000 | $4,29 | $0,068710 |
| 2026-09-25 | $0,000000000000000000 | $4,80 | $0,068483 |
| 2026-09-24 | $0,000000000000000000 | $3,07 | $0,067783 |
| 2026-09-23 | $0,000000000000000000 | $1,50 | $0,067281 |
| 2026-09-22 | $0,000000000000000000 | $5,48 | $0,068033 |
| 2026-09-21 | $0,000000000000000000 | $3,82 | $0,067849 |
| 2026-09-20 | $0,000000000000000000 | $1,37 | $0,067889 |
| 2026-09-19 | $0,000000000000000000 | $4,50 | $0,067474 |
| 2026-09-18 | $0,000000000000000000 | $2,98 | $0,067759 |
| 2026-09-17 | $0,000000000000000000 | $3,91 | $0,067061 |
| 2026-09-16 | $0,000000000000000000 | $1,90 | $0,066746 |
| 2026-09-10 | $0,000000000000000000 | $1,41 | $0,066341 |
| 2026-09-06 | $0,000000000000000000 | $1,93 | $0,066533 |
| 2026-09-05 | $0,000000000000000000 | $1,087 | $0,066812 |
| 2026-09-04 | $0,000000000000000000 | $2,18 | $0,066266 |
| 2026-09-03 | $0,000000000000000000 | $1,12 | $0,066734 |
| 2026-09-01 | $0,000000000000000000 | $6,03 | $0,066474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
