POL (ex-MATIC) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $827.255.662 | $38.681.877 | N/A |
| 2026-06-23 | $842.876.209 | $45.014.422 | $0,077560 |
| 2026-06-22 | $843.809.375 | $29.479.963 | $0,079028 |
| 2026-06-21 | $851.039.046 | $52.996.051 | $0,079110 |
| 2026-06-20 | $859.373.425 | $39.773.198 | $0,079778 |
| 2026-06-19 | $827.976.885 | $48.244.375 | $0,080579 |
| 2026-06-18 | $819.107.957 | $35.862.174 | $0,077679 |
| 2026-06-17 | $813.412.992 | $29.631.641 | $0,076839 |
| 2026-06-16 | $829.370.950 | $32.566.679 | $0,076246 |
| 2026-06-15 | $817.915.526 | $24.571.430 | $0,077801 |
| 2026-06-14 | $809.140.635 | $27.703.110 | $0,076809 |
| 2026-06-13 | $785.578.851 | $37.596.854 | $0,075916 |
| 2026-06-12 | $796.099.717 | $35.821.611 | $0,073730 |
| 2026-06-11 | $769.784.960 | $39.310.718 | $0,074733 |
| 2026-06-10 | $807.596.870 | $39.535.129 | $0,072246 |
| 2026-06-09 | $832.265.514 | $40.441.902 | $0,075792 |
| 2026-06-08 | $847.751.004 | $45.466.930 | $0,078068 |
| 2026-06-07 | $828.085.328 | $55.367.876 | $0,079526 |
| 2026-06-06 | $819.874.783 | $87.762.802 | $0,077725 |
| 2026-06-05 | $922.535.480 | $70.791.725 | $0,077309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
