Polyhedra Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.053.680 | $948.463 | N/A |
| 2026-06-25 | $4.043.504 | $1.605.113 | $0,00724576 |
| 2026-06-24 | $4.091.897 | $1.275.368 | $0,00722690 |
| 2026-06-23 | $4.265.993 | $1.380.737 | $0,00731370 |
| 2026-06-22 | $4.449.765 | $1.652.377 | $0,00762579 |
| 2026-06-21 | $4.645.913 | $3.978.213 | $0,00795421 |
| 2026-06-20 | $4.248.994 | $1.216.157 | $0,00830746 |
| 2026-06-19 | $4.070.099 | $2.240.406 | $0,00759540 |
| 2026-06-18 | $4.024.247 | $1.407.842 | $0,00766735 |
| 2026-06-17 | $4.043.363 | $1.281.484 | $0,00743543 |
| 2026-06-16 | $4.187.635 | $1.381.183 | $0,00765779 |
| 2026-06-15 | $4.058.966 | $1.355.770 | $0,00781321 |
| 2026-06-14 | $4.045.853 | $1.387.765 | $0,00763244 |
| 2026-06-13 | $3.944.255 | $1.182.417 | $0,00760823 |
| 2026-06-12 | $4.081.550 | $1.314.073 | $0,00741661 |
| 2026-06-11 | $4.000.860 | $1.290.749 | $0,00767609 |
| 2026-06-10 | $4.043.405 | $1.478.402 | $0,00752272 |
| 2026-06-09 | $4.131.204 | $1.483.874 | $0,00760370 |
| 2026-06-08 | $4.362.602 | $2.450.906 | $0,00776826 |
| 2026-06-07 | $4.042.303 | $1.646.854 | $0,00820295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
