Polyhedra Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $4.232.634 | $1.243.074 | N/A |
| 2026-09-26 | $4.211.999 | $1.125.412 | $0,00659032 |
| 2026-09-25 | $4.233.371 | $427.460 | $0,00655819 |
| 2026-09-24 | $4.226.221 | $437.232 | $0,00659147 |
| 2026-09-23 | $4.240.582 | $523.427 | $0,00658034 |
| 2026-09-22 | $4.467.051 | $811.933 | $0,00660270 |
| 2026-09-21 | $4.265.806 | $370.629 | $0,00695531 |
| 2026-09-20 | $4.247.257 | $934.683 | $0,00664197 |
| 2026-09-19 | $4.071.214 | $372.848 | $0,00661309 |
| 2026-09-18 | $4.042.482 | $769.162 | $0,00662375 |
| 2026-09-17 | $3.988.473 | $1.666.501 | $0,00657700 |
| 2026-09-16 | $3.961.773 | $1.466.431 | $0,00648913 |
| 2026-09-15 | $4.120.891 | $2.163.775 | $0,00644569 |
| 2026-09-14 | $4.630.069 | $2.509.164 | $0,00670457 |
| 2026-09-13 | $3.610.581 | $868.180 | $0,00753299 |
| 2026-09-12 | $3.551.905 | $463.494 | $0,00587431 |
| 2026-09-11 | $3.383.874 | $604.026 | $0,00577885 |
| 2026-09-10 | $3.352.106 | $323.840 | $0,00550547 |
| 2026-09-09 | $3.508.373 | $516.000 | $0,00545378 |
| 2026-09-08 | $3.475.334 | $577.517 | $0,00570802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
