Polyhedra Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $3.668.664 | $571.245 | N/A |
| 2026-08-11 | $3.686.881 | $659.959 | $0,00624956 |
| 2026-08-10 | $3.650.245 | $239.476 | $0,00628059 |
| 2026-08-09 | $3.664.842 | $258.743 | $0,00621818 |
| 2026-08-08 | $3.668.234 | $428.219 | $0,00624305 |
| 2026-08-07 | $3.712.667 | $528.574 | $0,00624883 |
| 2026-08-06 | $3.683.157 | $463.680 | $0,00632452 |
| 2026-08-05 | $3.695.516 | $266.962 | $0,00627425 |
| 2026-08-04 | $3.705.602 | $387.705 | $0,00629530 |
| 2026-08-03 | $3.640.144 | $304.349 | $0,00631248 |
| 2026-08-02 | $3.799.024 | $324.084 | $0,00620097 |
| 2026-08-01 | $3.782.033 | $657.218 | $0,00647163 |
| 2026-07-31 | $3.714.592 | $247.698 | $0,00644268 |
| 2026-07-30 | $3.658.618 | $387.701 | $0,00632780 |
| 2026-07-29 | $3.572.373 | $344.266 | $0,00623244 |
| 2026-07-28 | $3.757.988 | $386.993 | $0,00608553 |
| 2026-07-27 | $3.831.439 | $350.895 | $0,00640172 |
| 2026-07-26 | $3.827.936 | $300.112 | $0,00652685 |
| 2026-07-25 | $3.858.200 | $1.321.013 | $0,00652088 |
| 2026-07-24 | $3.804.435 | $2.175.884 | $0,00657243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
