Polymath Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $934.568 | $1.756,24 | N/A |
| 2026-08-06 | $997.401 | $629,86 | $0,00851508 |
| 2026-08-05 | $983.086 | $711,07 | $0,00908757 |
| 2026-08-04 | $996.340 | $1.790,14 | $0,00895715 |
| 2026-08-03 | $992.717 | $1.915,34 | $0,00907791 |
| 2026-08-02 | $1.101.763 | $15.318,37 | $0,00904490 |
| 2026-08-01 | $1.004.335 | $2.131,35 | $0,01003844 |
| 2026-07-31 | $1.009.510 | $23.404 | $0,00915075 |
| 2026-07-30 | $985.277 | $3.023,97 | $0,00919791 |
| 2026-07-29 | $1.098.285 | $152,93 | $0,00897711 |
| 2026-07-28 | $1.125.168 | $1.679,42 | $0,01000676 |
| 2026-07-27 | $1.189.933 | $6.017,23 | $0,01025169 |
| 2026-07-26 | $1.201.348 | $348,09 | $0,01084179 |
| 2026-07-25 | $1.217.296 | $650,56 | $0,01094579 |
| 2026-07-24 | $1.244.093 | $187,58 | $0,01109109 |
| 2026-07-23 | $1.246.005 | $888,70 | $0,01133525 |
| 2026-07-22 | $1.339.436 | $849,87 | $0,01135267 |
| 2026-07-21 | $1.282.583 | $541,01 | $0,01220394 |
| 2026-07-20 | $1.320.480 | $102,52 | $0,01168594 |
| 2026-07-19 | $1.246.904 | $253,44 | $0,01203124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
