Polymath Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $981.895 | $804,61 | N/A |
| 2026-09-21 | $963.275 | $1.811,66 | $0,00894630 |
| 2026-09-20 | $977.882 | $317,43 | $0,00877664 |
| 2026-09-19 | $956.976 | $3.208,13 | $0,00890974 |
| 2026-09-18 | $940.715 | $1.143,65 | $0,00871925 |
| 2026-09-17 | $947.922 | $4.477,64 | $0,00857109 |
| 2026-09-16 | $930.997 | $774,73 | $0,00863676 |
| 2026-09-15 | $959.249 | $1.432,64 | $0,00848255 |
| 2026-09-14 | $991.523 | $899,04 | $0,00873997 |
| 2026-09-13 | $963.958 | $505,54 | $0,00903402 |
| 2026-09-12 | $971.874 | $2.836,81 | $0,00878287 |
| 2026-09-11 | $967.439 | $4.247,66 | $0,00885499 |
| 2026-09-10 | $1.036.951 | $9.965,22 | $0,00881459 |
| 2026-09-09 | $1.105.558 | $50.212 | $0,00944793 |
| 2026-09-08 | $992.927 | $2.101,21 | $0,01007302 |
| 2026-09-07 | $997.906 | $1.959,27 | $0,00904682 |
| 2026-09-06 | $1.041.470 | $6.127,45 | $0,00909217 |
| 2026-09-05 | $1.047.153 | $368,28 | $0,00948910 |
| 2026-09-04 | $1.024.129 | $642,62 | $0,00954088 |
| 2026-09-03 | $1.011.291 | $1.068,53 | $0,00933110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
