Polymath Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.172.315 | $4.184,57 | N/A |
| 2026-03-23 | $2.259.004 | $4.313,46 | $0,01979252 |
| 2026-03-22 | $2.284.394 | $2.109,65 | $0,02058237 |
| 2026-03-21 | $2.136.761 | $1.914,33 | $0,02081370 |
| 2026-03-20 | $6.840.183 | $4.221,98 | $0,01946917 |
| 2026-03-19 | $2.247.693 | $2.200,75 | $0,069333 |
| 2026-03-18 | $2.441.398 | $3.627,09 | $0,02047930 |
| 2026-03-17 | $2.459.704 | $5.708,09 | $0,02224420 |
| 2026-03-16 | $2.456.924 | $5.171,16 | $0,02241100 |
| 2026-03-15 | $2.502.248 | $2.447,08 | $0,02238566 |
| 2026-03-14 | $2.486.400 | $9.190,76 | $0,02279258 |
| 2026-03-13 | $2.505.361 | $19.124,65 | $0,02265423 |
| 2026-03-12 | $2.522.445 | $6.858,63 | $0,02284094 |
| 2026-03-11 | $2.419.797 | $13.715,09 | $0,02298264 |
| 2026-03-10 | $2.462.934 | $64.803 | $0,02204739 |
| 2026-03-09 | $2.344.757 | $32.378 | $0,02244042 |
| 2026-03-08 | $2.392.826 | $4.882,79 | $0,02136368 |
| 2026-03-07 | $2.324.367 | $1.363,43 | $0,02180165 |
| 2026-03-06 | $2.230.387 | $2.294,81 | $0,02117790 |
| 2026-03-05 | $2.290.626 | $907,12 | $0,02030973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
