Polymath Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $1.627.660 | $640,38 | N/A |
| 2026-06-22 | $1.634.137 | $1.841,11 | $0,01483003 |
| 2026-06-21 | $1.647.505 | $1.193,58 | $0,01488909 |
| 2026-06-20 | $1.640.846 | $1.899,17 | $0,01501084 |
| 2026-06-19 | $1.672.159 | $3.105,43 | $0,01495017 |
| 2026-06-18 | $1.739.198 | $9.864,79 | $0,01523547 |
| 2026-06-17 | $1.714.368 | $21.192 | $0,01584628 |
| 2026-06-16 | $1.765.253 | $11.590,32 | $0,01562379 |
| 2026-06-15 | $1.728.076 | $9.234,10 | $0,01608368 |
| 2026-06-14 | $1.783.942 | $32.118 | $0,01574494 |
| 2026-06-13 | $1.644.766 | $1.556,12 | $0,01619780 |
| 2026-06-12 | $1.722.480 | $1.706,95 | $0,01495768 |
| 2026-06-11 | $1.642.486 | $3.103,51 | $0,01569396 |
| 2026-06-10 | $1.694.117 | $4.302,91 | $0,01496511 |
| 2026-06-09 | $1.657.682 | $10.883,11 | $0,01543553 |
| 2026-06-08 | $1.698.020 | $2.325,36 | $0,01510357 |
| 2026-06-07 | $1.634.551 | $1.458,16 | $0,01546678 |
| 2026-06-06 | $1.641.357 | $4.973,28 | $0,01489281 |
| 2026-06-05 | $1.700.074 | $2.785,80 | $0,01496185 |
| 2026-06-04 | $1.705.366 | $10.237,40 | $0,01548981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
