Polymesh Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $44.092.409 | $1.904.431 | N/A |
| 2026-06-26 | $44.005.961 | $1.537.545 | $0,03415251 |
| 2026-06-25 | $45.454.819 | $2.277.051 | $0,03410018 |
| 2026-06-24 | $46.095.099 | $2.189.738 | $0,03521434 |
| 2026-06-23 | $48.672.730 | $1.386.578 | $0,03585147 |
| 2026-06-22 | $49.039.024 | $1.214.975 | $0,03774202 |
| 2026-06-21 | $50.089.535 | $1.769.177 | $0,03803674 |
| 2026-06-20 | $49.246.019 | $1.745.787 | $0,03886041 |
| 2026-06-19 | $49.254.545 | $2.257.879 | $0,03821959 |
| 2026-06-18 | $52.557.330 | $2.916.145 | $0,03823471 |
| 2026-06-17 | $54.821.382 | $6.119.860 | $0,04073827 |
| 2026-06-16 | $52.896.037 | $2.490.263 | $0,04257904 |
| 2026-06-15 | $52.027.750 | $1.872.569 | $0,04112307 |
| 2026-06-14 | $51.547.367 | $1.883.861 | $0,04047345 |
| 2026-06-13 | $50.039.170 | $2.443.309 | $0,04006677 |
| 2026-06-12 | $49.042.821 | $2.275.710 | $0,03890134 |
| 2026-06-11 | $47.100.184 | $1.756.088 | $0,03815223 |
| 2026-06-10 | $48.508.580 | $1.108.145 | $0,03671644 |
| 2026-06-09 | $50.391.665 | $1.667.508 | $0,03777881 |
| 2026-06-08 | $50.789.483 | $957.467 | $0,03918551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
