Polymesh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $37.244.740 | $464.194 | N/A |
| 2026-08-17 | $37.114.863 | $409.512 | $0,02845078 |
| 2026-08-16 | $37.741.166 | $449.144 | $0,02835892 |
| 2026-08-15 | $37.676.481 | $534.883 | $0,02884494 |
| 2026-08-14 | $38.604.713 | $938.932 | $0,02880297 |
| 2026-08-13 | $38.434.239 | $689.491 | $0,02952024 |
| 2026-08-12 | $39.950.030 | $641.276 | $0,02939750 |
| 2026-08-11 | $41.127.418 | $597.830 | $0,03056482 |
| 2026-08-10 | $41.791.854 | $253.629 | $0,03147377 |
| 2026-08-09 | $42.226.278 | $231.334 | $0,03199054 |
| 2026-08-08 | $41.955.372 | $199.395 | $0,03233146 |
| 2026-08-07 | $42.186.830 | $479.534 | $0,03213236 |
| 2026-08-06 | $42.064.673 | $202.878 | $0,03231801 |
| 2026-08-05 | $41.724.779 | $183.026 | $0,03223279 |
| 2026-08-04 | $41.825.567 | $309.051 | $0,03198063 |
| 2026-08-03 | $42.000.397 | $413.470 | $0,03206620 |
| 2026-08-02 | $41.879.887 | $264.492 | $0,03220858 |
| 2026-08-01 | $42.255.683 | $353.628 | $0,03212450 |
| 2026-07-31 | $42.367.705 | $281.664 | $0,03242116 |
| 2026-07-30 | $41.762.572 | $519.335 | $0,03251593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
