Polymesh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $57.079.150 | $1.005.293 | N/A |
| 2026-10-01 | $57.377.950 | $1.121.655 | $0,04309653 |
| 2026-09-30 | $56.497.619 | $999.847 | $0,04333328 |
| 2026-09-29 | $56.703.795 | $1.471.815 | $0,04267941 |
| 2026-09-28 | $60.097.251 | $1.549.693 | $0,04284617 |
| 2026-09-27 | $61.264.836 | $3.684.317 | $0,04542199 |
| 2026-09-26 | $60.625.059 | $2.170.798 | $0,04631632 |
| 2026-09-25 | $58.367.673 | $2.178.211 | $0,04584439 |
| 2026-09-24 | $54.949.275 | $1.128.084 | $0,04414866 |
| 2026-09-23 | $57.725.880 | $1.536.332 | $0,04157367 |
| 2026-09-22 | $56.781.627 | $882.417 | $0,04368557 |
| 2026-09-21 | $53.873.545 | $1.362.103 | $0,04298198 |
| 2026-09-20 | $55.180.725 | $1.055.163 | $0,04079108 |
| 2026-09-19 | $52.775.431 | $1.127.934 | $0,04179152 |
| 2026-09-18 | $49.933.341 | $1.335.667 | $0,03998028 |
| 2026-09-17 | $50.836.295 | $2.577.618 | $0,03783711 |
| 2026-09-16 | $50.904.300 | $10.979.382 | $0,03853138 |
| 2026-09-15 | $52.460.459 | $13.026.365 | $0,03859299 |
| 2026-09-14 | $51.685.249 | $24.257.559 | $0,03978316 |
| 2026-09-13 | $48.953.682 | $437.643 | $0,03920550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
