Polymtrade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $326.282 | $786,78 | N/A |
| 2026-10-01 | $326.476 | $495,59 | $0,00041085 |
| 2026-09-30 | $324.677 | $527,95 | $0,00041101 |
| 2026-09-29 | $321.531 | $506,96 | $0,00040867 |
| 2026-09-28 | $329.133 | $164,17 | $0,00040464 |
| 2026-09-27 | $326.510 | $248,64 | $0,00041406 |
| 2026-09-26 | $328.851 | $697,26 | $0,00041068 |
| 2026-09-25 | $318.888 | $371,30 | $0,00041359 |
| 2026-09-24 | $313.453 | $354,93 | $0,00040094 |
| 2026-09-23 | $323.985 | $3.708,26 | $0,00039402 |
| 2026-09-22 | $328.719 | $4.883,68 | $0,00040718 |
| 2026-09-21 | $274.775 | $691,43 | $0,00041308 |
| 2026-09-20 | $277.218 | $1.164,88 | $0,00034518 |
| 2026-09-19 | $287.208 | $1.931,52 | $0,00034814 |
| 2026-09-18 | $267.891 | $91,92 | $0,00036059 |
| 2026-09-17 | $258.329 | $164,67 | $0,00033624 |
| 2026-09-16 | $254.078 | $546,86 | $0,00032413 |
| 2026-09-15 | $270.733 | $479,65 | $0,00031866 |
| 2026-09-14 | $258.573 | $191,75 | $0,00033942 |
| 2026-09-13 | $265.749 | $953,28 | $0,00032404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
