Polymtrade Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $204.552 | $47.904 | N/A |
| 2026-06-30 | $204.835 | $48.709 | $0,00024935 |
| 2026-06-29 | $205.299 | $53.868 | $0,00024980 |
| 2026-06-28 | $205.394 | $50.886 | $0,00024982 |
| 2026-06-27 | $204.139 | $51.328 | $0,00024804 |
| 2026-06-26 | $211.080 | $59.293 | $0,00025647 |
| 2026-06-25 | $207.362 | $53.920 | $0,00025181 |
| 2026-06-24 | $207.365 | $52.332 | $0,00025168 |
| 2026-06-23 | $212.710 | $56.858 | $0,00025782 |
| 2026-06-22 | $227.660 | $54.902 | $0,00027594 |
| 2026-06-21 | $228.998 | $61.279 | $0,00027739 |
| 2026-06-20 | $221.042 | $59.629 | $0,00026756 |
| 2026-06-19 | $206.107 | $53.699 | $0,00024929 |
| 2026-06-18 | $204.768 | $47.887 | $0,00024748 |
| 2026-06-17 | $202.924 | $58.553 | $0,00024501 |
| 2026-06-16 | $190.618 | $53.599 | $0,00022989 |
| 2026-06-15 | $197.289 | $70.441 | $0,00023766 |
| 2026-06-14 | $159.340 | $56.490 | $0,00019178 |
| 2026-06-13 | $160.273 | $55.671 | $0,00019272 |
| 2026-06-12 | $174.591 | $55.731 | $0,00020980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
