PolyPad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $43.629 | $17,76 | N/A |
| 2026-06-23 | $50.570 | $9,62 | $0,00003966 |
| 2026-06-22 | $50.570 | $9,62 | $0,00004597 |
| 2026-06-21 | $50.169 | $19,41 | $0,00004597 |
| 2026-06-20 | $50.169 | $19,41 | $0,00004555 |
| 2026-06-19 | $47.667 | $19,63 | $0,00004555 |
| 2026-06-18 | $47.563 | $19,58 | $0,00004328 |
| 2026-06-17 | $47.563 | $19,58 | $0,00004317 |
| 2026-06-11 | $45.343 | $1,15 | $0,00004317 |
| 2026-06-10 | $45.343 | $1,15 | $0,00004122 |
| 2026-06-07 | $48.812 | $21,27 | $0,00004122 |
| 2026-06-06 | $48.472 | $21,43 | $0,00004423 |
| 2026-06-05 | $48.472 | $21,43 | $0,00004407 |
| 2026-06-03 | $56.852 | $1,049 | $0,00004407 |
| 2026-06-02 | $58.898 | $3,12 | $0,00005168 |
| 2026-06-01 | $58.898 | $3,12 | $0,00005345 |
| 2026-05-28 | $273.787 | $38,89 | $0,00005345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
