PolyShield Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $1,72 | N/A |
| 2026-06-30 | $0,000000000000000000 | $3,75 | $0,00016633 |
| 2026-06-29 | $0,000000000000000000 | $1,80 | $0,00016890 |
| 2026-06-27 | $0,000000000000000000 | $1,80 | $0,00016848 |
| 2026-06-26 | $0,000000000000000000 | $2,65 | $0,00016850 |
| 2026-06-25 | $0,000000000000000000 | $4,73 | $0,00016832 |
| 2026-06-24 | $0,000000000000000000 | $3,82 | $0,00016867 |
| 2026-06-23 | $0,000000000000000000 | $1,95 | $0,00017122 |
| 2026-06-21 | $0,000000000000000000 | $0,999519 | $0,00017255 |
| 2026-06-20 | $0,000000000000000000 | $2,97 | $0,00017256 |
| 2026-06-19 | $0,000000000000000000 | $1,010 | $0,00017226 |
| 2026-06-18 | $0,000000000000000000 | $5,82 | $0,00017165 |
| 2026-06-15 | $0,000000000000000000 | $1,83 | $0,00017089 |
| 2026-06-12 | $0,000000000000000000 | $1,81 | $0,00016971 |
| 2026-06-11 | $0,000000000000000000 | $1,77 | $0,00016912 |
| 2026-06-10 | $0,000000000000000000 | $1,80 | $0,00016808 |
| 2026-06-09 | $0,000000000000000000 | $2,93 | $0,00016930 |
| 2026-06-08 | $0,000000000000000000 | $2,01 | $0,00017124 |
| 2026-06-07 | $0,000000000000000000 | $1,88 | $0,00017161 |
| 2026-06-06 | $0,000000000000000000 | $3,76 | $0,00017101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
