PolySwarm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $9.988.353 | $154.274 | N/A |
| 2026-06-27 | $10.271.368 | $174.285 | $0,00531864 |
| 2026-06-26 | $10.157.579 | $198.453 | $0,00548264 |
| 2026-06-25 | $10.017.668 | $350.385 | $0,00538720 |
| 2026-06-24 | $11.761.557 | $501.274 | $0,00531527 |
| 2026-06-23 | $10.911.737 | $98.620 | $0,00626815 |
| 2026-06-22 | $10.761.692 | $86.003 | $0,00578903 |
| 2026-06-21 | $10.899.167 | $116.161 | $0,00571177 |
| 2026-06-20 | $10.965.220 | $145.308 | $0,00578052 |
| 2026-06-19 | $11.147.277 | $111.989 | $0,00580726 |
| 2026-06-18 | $11.233.197 | $158.693 | $0,00591210 |
| 2026-06-17 | $11.361.088 | $213.547 | $0,00595767 |
| 2026-06-16 | $11.876.591 | $613.342 | $0,00602539 |
| 2026-06-15 | $11.307.403 | $197.839 | $0,00630005 |
| 2026-06-14 | $11.485.982 | $167.900 | $0,00599673 |
| 2026-06-13 | $11.245.413 | $36.511 | $0,00609024 |
| 2026-06-12 | $11.526.006 | $110.782 | $0,00596309 |
| 2026-06-11 | $11.223.095 | $346.351 | $0,00611297 |
| 2026-06-10 | $11.430.610 | $40.902 | $0,00595232 |
| 2026-06-09 | $11.581.206 | $226.433 | $0,00606228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
