PolySwarm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $8.563.822 | $98.254 | N/A |
| 2026-08-11 | $8.716.225 | $91.665 | $0,00454194 |
| 2026-08-10 | $8.682.020 | $97.120 | $0,00462276 |
| 2026-08-09 | $8.543.361 | $75.963 | $0,00460462 |
| 2026-08-08 | $8.581.704 | $86.000 | $0,00453108 |
| 2026-08-07 | $8.547.964 | $103.583 | $0,00455142 |
| 2026-08-06 | $8.777.172 | $88.475 | $0,00453352 |
| 2026-08-05 | $8.816.952 | $83.021 | $0,00465509 |
| 2026-08-04 | $8.581.115 | $173.698 | $0,00467619 |
| 2026-08-03 | $8.704.552 | $79.195 | $0,00455111 |
| 2026-08-02 | $8.638.324 | $93.836 | $0,00461657 |
| 2026-08-01 | $8.689.952 | $111.771 | $0,00458145 |
| 2026-07-31 | $8.726.315 | $167.662 | $0,00460883 |
| 2026-07-30 | $8.565.669 | $106.909 | $0,00462812 |
| 2026-07-29 | $8.819.013 | $87.448 | $0,00454291 |
| 2026-07-28 | $8.837.257 | $115.674 | $0,00467728 |
| 2026-07-27 | $8.897.815 | $87.571 | $0,00468696 |
| 2026-07-26 | $8.874.578 | $105.516 | $0,00471907 |
| 2026-07-25 | $8.985.120 | $135.170 | $0,00470675 |
| 2026-07-24 | $8.996.372 | $81.598 | $0,00476538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
