Polyswipe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $4.887,67 | $3,27 | N/A |
| 2026-09-23 | $4.871,01 | $3,26 | $0,00000489 |
| 2026-09-22 | $5.103,92 | $78,19 | $0,00000487 |
| 2026-09-19 | $4.991,94 | $4,09 | $0,00000510 |
| 2026-09-18 | $4.726,51 | $3,49 | $0,00000499 |
| 2026-09-09 | $4.613,47 | $3,10 | $0,00000473 |
| 2026-09-07 | $4.745,17 | $35,81 | $0,00000461 |
| 2026-09-04 | $4.758,18 | $33,80 | $0,00000475 |
| 2026-09-03 | $4.638,89 | $7,10 | $0,00000476 |
| 2026-09-02 | $4.617,78 | $7,07 | $0,00000464 |
| 2026-09-01 | $4.771,59 | $19,36 | $0,00000462 |
| 2026-08-31 | $4.676,17 | $9,49 | $0,00000477 |
| 2026-08-30 | $4.808,39 | $4,91 | $0,00000468 |
| 2026-08-29 | $4.849,83 | $5,98 | $0,00000481 |
| 2026-08-28 | $4.945,08 | $1,11 | $0,00000485 |
| 2026-08-26 | $4.441,45 | $2,46 | $0,00000495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
