Polytrader by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $59.980 | $99,78 | N/A |
| 2026-09-16 | $58.927 | $171,84 | $0,00006010 |
| 2026-09-15 | $61.182 | $7,33 | $0,00005904 |
| 2026-09-14 | $62.143 | $1,097 | $0,00006130 |
| 2026-09-13 | $61.846 | $1,35 | $0,00006226 |
| 2026-09-12 | $62.897 | $2,30 | $0,00006197 |
| 2026-09-11 | $62.473 | $3,76 | $0,00006302 |
| 2026-09-10 | $65.859 | $66,36 | $0,00006260 |
| 2026-09-09 | $71.958 | $80,51 | $0,00006599 |
| 2026-09-08 | $73.367 | $8,87 | $0,00007210 |
| 2026-09-07 | $73.002 | $5,50 | $0,00007351 |
| 2026-09-06 | $68.848 | $33,40 | $0,00007315 |
| 2026-09-05 | $66.449 | $610,97 | $0,00006898 |
| 2026-09-04 | $70.422 | $71,72 | $0,00006658 |
| 2026-09-03 | $70.674 | $112,31 | $0,00007056 |
| 2026-08-31 | $71.343 | $164,81 | $0,00007081 |
| 2026-08-30 | $72.824 | $27,63 | $0,00007148 |
| 2026-08-29 | $73.126 | $180,39 | $0,00007297 |
| 2026-08-28 | $77.508 | $47,32 | $0,00007327 |
| 2026-08-27 | $79.784 | $29,55 | $0,00007766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
