Polytrader by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $54.688 | $115,94 | N/A |
| 2026-10-31 | $55.557 | $1,92 | $0,00005480 |
| 2026-10-30 | $51.240 | $1,31 | $0,00005567 |
| 2026-10-28 | $58.599 | $1,97 | $0,00005134 |
| 2026-10-26 | $57.299 | $15,77 | $0,00005871 |
| 2026-10-25 | $58.351 | $1,60 | $0,00005741 |
| 2026-10-24 | $58.885 | $1,63 | $0,00005847 |
| 2026-10-23 | $60.391 | $24,68 | $0,00005900 |
| 2026-10-22 | $63.109 | $19,17 | $0,00006051 |
| 2026-10-19 | $61.111 | $2,94 | $0,00006323 |
| 2026-10-18 | $60.713 | $1,52 | $0,00006123 |
| 2026-10-17 | $62.438 | $67,94 | $0,00006083 |
| 2026-10-16 | $63.189 | $29,78 | $0,00006256 |
| 2026-10-15 | $62.275 | $73,14 | $0,00006331 |
| 2026-10-14 | $65.119 | $222,64 | $0,00006240 |
| 2026-10-13 | $64.476 | $1,38 | $0,00006525 |
| 2026-10-12 | $69.700 | $92,05 | $0,00006460 |
| 2026-10-11 | $70.278 | $92,82 | $0,00006984 |
| 2026-10-10 | $68.508 | $3,81 | $0,00007042 |
| 2026-10-09 | $66.977 | $1,70 | $0,00006864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
