Polytrader by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $59.594 | $126,01 | N/A |
| 2026-07-31 | $62.860 | $52,90 | $0,00005971 |
| 2026-07-30 | $61.150 | $191,39 | $0,00006298 |
| 2026-07-29 | $63.177 | $10,05 | $0,00006127 |
| 2026-07-28 | $63.023 | $149,06 | $0,00006330 |
| 2026-07-27 | $66.219 | $167,44 | $0,00006315 |
| 2026-07-26 | $65.612 | $9,94 | $0,00006635 |
| 2026-07-25 | $65.333 | $9,89 | $0,00006574 |
| 2026-07-24 | $68.121 | $6,76 | $0,00006546 |
| 2026-07-23 | $70.698 | $4,31 | $0,00006825 |
| 2026-07-22 | $74.929 | $56,11 | $0,00007084 |
| 2026-07-21 | $74.757 | $44,93 | $0,00007508 |
| 2026-07-20 | $68.518 | $4,93 | $0,00007490 |
| 2026-07-19 | $69.358 | $289,28 | $0,00006865 |
| 2026-07-18 | $70.900 | $26,29 | $0,00006949 |
| 2026-07-17 | $71.130 | $284,67 | $0,00007104 |
| 2026-07-16 | $71.696 | $75,56 | $0,00007127 |
| 2026-07-15 | $69.796 | $83,53 | $0,00007184 |
| 2026-07-14 | $64.741 | $260,06 | $0,00006993 |
| 2026-07-13 | $69.410 | $4,90 | $0,00006487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
