Polywog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $14.155,91 | $19,88 | N/A |
| 2026-10-16 | $14.275,21 | $82,58 | $0,00001416 |
| 2026-10-15 | $13.748,99 | $2,24 | $0,00001428 |
| 2026-10-14 | $14.092,16 | $39,13 | $0,00001375 |
| 2026-10-13 | $14.171,97 | $23,60 | $0,00001409 |
| 2026-10-11 | $14.636,54 | $14,70 | $0,00001417 |
| 2026-10-10 | $14.892,73 | $234,44 | $0,00001464 |
| 2026-10-09 | $15.923,84 | $161,79 | $0,00001489 |
| 2026-10-08 | $17.521,32 | $1,86 | $0,00001592 |
| 2026-10-07 | $18.305,54 | $2,24 | $0,00001752 |
| 2026-10-06 | $18.367,82 | $265,23 | $0,00001831 |
| 2026-10-05 | $17.336,10 | $22,48 | $0,00001837 |
| 2026-10-04 | $17.651,93 | $5,88 | $0,00001734 |
| 2026-10-03 | $17.019,70 | $27,05 | $0,00001765 |
| 2026-10-02 | $17.167,31 | $631,85 | $0,00001702 |
| 2026-10-01 | $21.007 | $73,60 | $0,00001717 |
| 2026-09-30 | $21.532 | $284,31 | $0,00002101 |
| 2026-09-29 | $20.589 | $79,33 | $0,00002153 |
| 2026-09-28 | $21.463 | $71,31 | $0,00002059 |
| 2026-09-27 | $20.955 | $24,66 | $0,00002146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
