POM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $25.338 | $10,75 | N/A |
| 2026-11-08 | $25.326 | $10,38 | $0,00003428 |
| 2026-11-06 | $25.182 | $7,97 | $0,00003425 |
| 2026-11-05 | $25.323 | $7,81 | $0,00003406 |
| 2026-11-04 | $25.202 | $7,70 | $0,00003425 |
| 2026-10-31 | $25.317 | $13,96 | $0,00003408 |
| 2026-10-30 | $25.138 | $1,85 | $0,00003424 |
| 2026-10-29 | $25.181 | $7,23 | $0,00003400 |
| 2026-10-28 | $25.192 | $34,60 | $0,00003406 |
| 2026-10-26 | $25.321 | $1,53 | $0,00003407 |
| 2026-10-25 | $25.322 | $1,55 | $0,00003424 |
| 2026-10-24 | $25.327 | $250,20 | $0,00003425 |
| 2026-10-23 | $25.388 | $87,41 | $0,00003425 |
| 2026-10-22 | $25.688 | $2,24 | $0,00003433 |
| 2026-10-21 | $25.815 | $12,76 | $0,00003474 |
| 2026-10-20 | $25.852 | $37,98 | $0,00003491 |
| 2026-10-19 | $25.712 | $41,64 | $0,00003496 |
| 2026-10-18 | $25.637 | $28,70 | $0,00003475 |
| 2026-10-17 | $25.455 | $1,64 | $0,00003465 |
| 2026-10-16 | $25.480 | $68,05 | $0,00003440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
