POM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $53.436 | $4,92 | N/A |
| 2026-09-24 | $53.237 | $30,95 | $0,00007219 |
| 2026-09-23 | $53.577 | $2,03 | $0,00007192 |
| 2026-09-22 | $53.313 | $94,22 | $0,00007238 |
| 2026-09-21 | $53.793 | $95,21 | $0,00007202 |
| 2026-09-20 | $54.218 | $4,31 | $0,00007267 |
| 2026-09-19 | $54.261 | $22,54 | $0,00007324 |
| 2026-09-18 | $54.356 | $16,76 | $0,00007330 |
| 2026-09-17 | $54.684 | $70,69 | $0,00007343 |
| 2026-09-16 | $55.040 | $166,64 | $0,00007385 |
| 2026-09-15 | $55.736 | $26,83 | $0,00007433 |
| 2026-09-14 | $55.792 | $36,48 | $0,00007527 |
| 2026-09-13 | $55.902 | $108,07 | $0,00007535 |
| 2026-09-12 | $55.594 | $11,29 | $0,00007550 |
| 2026-09-11 | $55.899 | $72,71 | $0,00007508 |
| 2026-09-10 | $55.985 | $113,48 | $0,00007549 |
| 2026-09-09 | $56.691 | $55,61 | $0,00007561 |
| 2026-09-08 | $56.451 | $73,24 | $0,00007656 |
| 2026-09-07 | $56.794 | $170,41 | $0,00007624 |
| 2026-09-06 | $57.581 | $4,99 | $0,00007670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
