POM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $900.525 | $2.777,51 | N/A |
| 2026-06-24 | $874.059 | $3.722,67 | $0,00121270 |
| 2026-06-23 | $869.727 | $1.276,76 | $0,00117700 |
| 2026-06-22 | $858.365 | $4.226,25 | $0,00117116 |
| 2026-06-21 | $861.202 | $2.846,62 | $0,00116081 |
| 2026-06-20 | $852.582 | $4.801,57 | $0,00115965 |
| 2026-06-19 | $880.186 | $6.083,05 | $0,00114797 |
| 2026-06-18 | $935.271 | $8.424,90 | $0,00118505 |
| 2026-06-17 | $1.062.994 | $6.199,82 | $0,00125907 |
| 2026-06-16 | $1.055.396 | $4.159,52 | $0,00143097 |
| 2026-06-15 | $1.052.711 | $2.971,28 | $0,00142065 |
| 2026-06-14 | $1.095.413 | $10.641,13 | $0,00141702 |
| 2026-06-13 | $1.236.561 | $6.167,91 | $0,00147447 |
| 2026-06-12 | $1.245.520 | $6.136,33 | $0,00166432 |
| 2026-06-11 | $1.278.062 | $20.878 | $0,00167606 |
| 2026-06-10 | $1.228.350 | $13.707,89 | $0,00171983 |
| 2026-06-09 | $1.126.508 | $5.996,43 | $0,00165284 |
| 2026-06-08 | $1.098.276 | $5.625,04 | $0,00151569 |
| 2026-06-07 | $1.093.293 | $6.683,03 | $0,00147765 |
| 2026-06-06 | $1.083.131 | $16.712,06 | $0,00147087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
