POM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $59.469 | $1.308,79 | N/A |
| 2026-08-09 | $60.884 | $9.079,99 | $0,00008028 |
| 2026-08-08 | $117.691 | $1.052,28 | $0,00008218 |
| 2026-08-07 | $126.059 | $1.361,62 | $0,00015882 |
| 2026-08-06 | $137.299 | $595,89 | $0,00017011 |
| 2026-08-05 | $137.378 | $529,50 | $0,00018525 |
| 2026-08-03 | $354.585 | $653,57 | $0,00018535 |
| 2026-08-02 | $352.563 | $400,65 | $0,00047832 |
| 2026-08-01 | $357.566 | $667,24 | $0,00047559 |
| 2026-07-31 | $361.370 | $7.726,76 | $0,00048233 |
| 2026-07-30 | $479.529 | $1.128,16 | $0,00048745 |
| 2026-07-29 | $495.596 | $1.262,83 | $0,00064675 |
| 2026-07-28 | $514.733 | $1.147,22 | $0,00066842 |
| 2026-07-27 | $515.306 | $981,67 | $0,00069423 |
| 2026-07-26 | $527.987 | $2.290,79 | $0,00069499 |
| 2026-07-25 | $547.884 | $840,57 | $0,00071209 |
| 2026-07-24 | $547.545 | $800,56 | $0,00073892 |
| 2026-07-23 | $545.756 | $2.928,15 | $0,00073840 |
| 2026-07-22 | $574.675 | $1.225,75 | $0,00073599 |
| 2026-07-21 | $563.790 | $894,03 | $0,00077498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
