Pomcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $19.892,40 | $206,58 | N/A |
| 2026-09-28 | $20.322 | $134,26 | $0,00001989 |
| 2026-09-27 | $20.270 | $67,92 | $0,00002032 |
| 2026-09-26 | $20.352 | $306,94 | $0,00002027 |
| 2026-09-25 | $19.742,23 | $163,97 | $0,00002035 |
| 2026-09-24 | $19.507,84 | $187,16 | $0,00001974 |
| 2026-09-23 | $19.972,28 | $161,43 | $0,00001951 |
| 2026-09-22 | $19.906,23 | $237,16 | $0,00001997 |
| 2026-09-21 | $18.906,71 | $157,90 | $0,00001991 |
| 2026-09-20 | $18.962,50 | $75,96 | $0,00001891 |
| 2026-09-19 | $19.259,15 | $238,41 | $0,00001896 |
| 2026-09-18 | $17.761,09 | $96,33 | $0,00001926 |
| 2026-09-17 | $17.183,44 | $42,58 | $0,00001776 |
| 2026-09-16 | $17.209,04 | $160,22 | $0,00001718 |
| 2026-09-15 | $17.941,19 | $114,92 | $0,00001721 |
| 2026-09-14 | $17.526,71 | $72,41 | $0,00001794 |
| 2026-09-13 | $17.788,09 | $17,92 | $0,00001753 |
| 2026-09-12 | $17.915,77 | $345,55 | $0,00001779 |
| 2026-09-11 | $17.959,02 | $108,16 | $0,00001792 |
| 2026-09-10 | $18.289,40 | $135,00 | $0,00001796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
