Pomcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $14.277,58 | $157,64 | N/A |
| 2026-06-28 | $14.206,99 | $110,26 | $0,00001428 |
| 2026-06-27 | $14.377,97 | $442,86 | $0,00001421 |
| 2026-06-26 | $13.968,78 | $367,48 | $0,00001438 |
| 2026-06-25 | $13.953,61 | $264,64 | $0,00001393 |
| 2026-06-24 | $14.200,51 | $127,10 | $0,00001395 |
| 2026-06-23 | $14.528,17 | $132,14 | $0,00001416 |
| 2026-06-22 | $14.666,42 | $111,83 | $0,00001456 |
| 2026-06-21 | $14.761,49 | $212,28 | $0,00001467 |
| 2026-06-20 | $14.222,06 | $197,48 | $0,00001471 |
| 2026-06-19 | $14.775,50 | $167,03 | $0,00001422 |
| 2026-06-18 | $15.094,75 | $240,41 | $0,00001478 |
| 2026-06-17 | $15.425,50 | $185,73 | $0,00001509 |
| 2026-06-16 | $15.579,63 | $179,62 | $0,00001536 |
| 2026-06-15 | $15.073,18 | $98,91 | $0,00001558 |
| 2026-06-14 | $14.823,49 | $66,98 | $0,00001505 |
| 2026-06-13 | $14.493,80 | $134,44 | $0,00001482 |
| 2026-06-12 | $14.469,92 | $166,60 | $0,00001449 |
| 2026-06-11 | $13.863,98 | $223,64 | $0,00001447 |
| 2026-06-10 | $14.145,06 | $159,67 | $0,00001387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
