Poncho Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $42.868 | $1,81 | N/A |
| 2026-08-11 | $42.672 | $6,53 | $0,00428678 |
| 2026-08-10 | $43.746 | $6,75 | $0,00426725 |
| 2026-08-08 | $44.304 | $43,10 | $0,00437456 |
| 2026-08-07 | $42.995 | $177,73 | $0,00443036 |
| 2026-08-06 | $44.200 | $165,84 | $0,00429948 |
| 2026-08-04 | $44.074 | $287,54 | $0,00441996 |
| 2026-08-03 | $45.664 | $289,14 | $0,00440740 |
| 2026-08-02 | $48.204 | $127,11 | $0,00456640 |
| 2026-08-01 | $48.501 | $614,81 | $0,00482038 |
| 2026-07-31 | $46.748 | $296,74 | $0,00485008 |
| 2026-07-30 | $50.912 | $24,40 | $0,00467481 |
| 2026-07-29 | $50.394 | $24,26 | $0,00509117 |
| 2026-07-27 | $53.204 | $216,15 | $0,00503944 |
| 2026-07-26 | $52.755 | $138,38 | $0,00532045 |
| 2026-07-25 | $52.394 | $5,93 | $0,00527546 |
| 2026-07-24 | $53.947 | $2,29 | $0,00523943 |
| 2026-07-23 | $54.440 | $2,27 | $0,00539475 |
| 2026-07-22 | $55.444 | $279,97 | $0,00544400 |
| 2026-07-21 | $58.558 | $3,17 | $0,00554439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
