Poncho Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $85.267 | $2.687,87 | N/A |
| 2026-08-25 | $93.848 | $4.485,02 | $0,00852665 |
| 2026-08-24 | $55.797 | $693,49 | $0,00938478 |
| 2026-08-23 | $55.147 | $682,55 | $0,00557969 |
| 2026-08-22 | $52.231 | $913,49 | $0,00551472 |
| 2026-08-21 | $44.271 | $73,03 | $0,00522308 |
| 2026-08-20 | $41.609 | $2,24 | $0,00442708 |
| 2026-08-19 | $35.443 | $182,56 | $0,00416086 |
| 2026-08-18 | $35.650 | $270,37 | $0,00354434 |
| 2026-08-17 | $33.893 | $745,13 | $0,00356500 |
| 2026-08-16 | $42.489 | $52,66 | $0,00338933 |
| 2026-08-15 | $42.531 | $52,72 | $0,00424892 |
| 2026-08-14 | $42.872 | $1,13 | $0,00425313 |
| 2026-08-13 | $42.771 | $2,54 | $0,00428719 |
| 2026-08-12 | $42.868 | $1,81 | $0,00427712 |
| 2026-08-11 | $42.691 | $6,53 | $0,00428678 |
| 2026-08-10 | $43.746 | $6,75 | $0,00426910 |
| 2026-08-08 | $44.314 | $43,11 | $0,00437456 |
| 2026-08-07 | $43.021 | $177,84 | $0,00443142 |
| 2026-08-06 | $44.200 | $165,84 | $0,00430212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
