Poncho Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $53.762 | $42,29 | N/A |
| 2026-10-12 | $57.358 | $3,10 | $0,00537618 |
| 2026-10-11 | $55.518 | $1,18 | $0,00573582 |
| 2026-10-10 | $55.611 | $1,10 | $0,00555179 |
| 2026-10-09 | $55.603 | $54,09 | $0,00556115 |
| 2026-10-08 | $56.644 | $39,48 | $0,00556030 |
| 2026-10-07 | $56.538 | $39,40 | $0,00566443 |
| 2026-10-06 | $59.920 | $5,61 | $0,00565375 |
| 2026-10-05 | $60.157 | $5,72 | $0,00599199 |
| 2026-10-04 | $59.773 | $1,052 | $0,00601575 |
| 2026-10-03 | $59.041 | $105,28 | $0,00597729 |
| 2026-10-02 | $60.544 | $3,17 | $0,00590413 |
| 2026-10-01 | $60.108 | $24,41 | $0,00605443 |
| 2026-09-30 | $60.229 | $2,97 | $0,00601082 |
| 2026-09-29 | $60.328 | $2,95 | $0,00602290 |
| 2026-09-26 | $60.494 | $4,24 | $0,00603280 |
| 2026-09-24 | $60.321 | $47,93 | $0,00604945 |
| 2026-09-23 | $63.749 | $17,18 | $0,00603209 |
| 2026-09-22 | $64.299 | $165,68 | $0,00637493 |
| 2026-09-21 | $60.273 | $10,79 | $0,00642986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
