Poncho Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $64.933 | $290,73 | N/A |
| 2026-06-27 | $70.032 | $238,20 | $0,00649331 |
| 2026-06-26 | $69.744 | $260,56 | $0,00700318 |
| 2026-06-25 | $74.985 | $25,53 | $0,00697439 |
| 2026-06-24 | $75.986 | $77,63 | $0,00749936 |
| 2026-06-23 | $79.083 | $88,61 | $0,00759858 |
| 2026-06-22 | $77.633 | $147,59 | $0,00790827 |
| 2026-06-21 | $77.633 | $147,59 | $0,00775997 |
| 2026-06-20 | $82.095 | $416,65 | $0,00775997 |
| 2026-06-19 | $85.904 | $371,08 | $0,00820698 |
| 2026-06-18 | $83.022 | $372,29 | $0,00859086 |
| 2026-06-17 | $83.022 | $372,29 | $0,00830162 |
| 2026-06-15 | $83.375 | $2,81 | $0,00830162 |
| 2026-06-14 | $84.607 | $44,68 | $0,00833746 |
| 2026-06-13 | $85.201 | $113,70 | $0,00846067 |
| 2026-06-12 | $82.919 | $20,77 | $0,00852005 |
| 2026-06-11 | $80.697 | $39,38 | $0,00827718 |
| 2026-06-10 | $85.347 | $23,28 | $0,00807650 |
| 2026-06-09 | $86.243 | $274,51 | $0,00853473 |
| 2026-06-08 | $87.729 | $486,93 | $0,00862433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
