PondCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $6.339.552 | $2.045,22 | N/A |
| 2026-11-07 | $6.275.638 | $2.241,34 | $0,000000045400 |
| 2026-11-06 | $6.543.043 | $4.911,50 | $0,000000044942 |
| 2026-11-05 | $7.005.278 | $3.408,36 | $0,000000046857 |
| 2026-11-04 | $6.976.172 | $1.343,01 | $0,000000050168 |
| 2026-11-03 | $6.831.627 | $5.528,19 | $0,000000049959 |
| 2026-11-02 | $7.308.407 | $1.553,98 | $0,000000048924 |
| 2026-11-01 | $7.127.375 | $5.135,10 | $0,000000052338 |
| 2026-10-31 | $7.193.028 | $14.421,67 | $0,000000051042 |
| 2026-10-30 | $7.422.708 | $6.223,92 | $0,000000051512 |
| 2026-10-29 | $6.813.779 | $4.179,79 | $0,000000053157 |
| 2026-10-28 | $7.058.836 | $2.408,73 | $0,000000048796 |
| 2026-10-27 | $7.147.394 | $5.751,52 | $0,000000050551 |
| 2026-10-26 | $7.898.668 | $2.117,63 | $0,000000051185 |
| 2026-10-25 | $7.657.652 | $1.099,72 | $0,000000056566 |
| 2026-10-24 | $7.853.950 | $4.942,25 | $0,000000054840 |
| 2026-10-23 | $7.695.761 | $5.339,54 | $0,000000056245 |
| 2026-10-22 | $7.363.006 | $16.994,94 | $0,000000055112 |
| 2026-10-21 | $6.238.732 | $4.827,25 | $0,000000052729 |
| 2026-10-20 | $6.278.986 | $6.339,39 | $0,000000044678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
