PondCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $15.855.913 | $5.684,40 | N/A |
| 2026-07-21 | $16.186.512 | $4.310,12 | $0,000000037690 |
| 2026-07-20 | $16.584.710 | $4.685,92 | $0,000000038476 |
| 2026-07-19 | $16.622.179 | $12.562,35 | $0,000000039423 |
| 2026-07-18 | $15.028.955 | $8.587,87 | $0,000000039512 |
| 2026-07-17 | $14.845.746 | $9.077,26 | $0,000000035725 |
| 2026-07-16 | $14.033.518 | $8.941,10 | $0,000000035289 |
| 2026-07-15 | $14.156.877 | $6.148,22 | $0,000000033358 |
| 2026-07-14 | $14.004.736 | $4.681,02 | $0,000000033652 |
| 2026-07-13 | $15.307.062 | $6.056,06 | $0,000000033290 |
| 2026-07-12 | $13.491.414 | $6.311,73 | $0,000000036386 |
| 2026-07-11 | $15.301.754 | $13.245,42 | $0,000000032070 |
| 2026-07-10 | $15.347.349 | $10.096,61 | $0,000000036373 |
| 2026-07-09 | $1.669.480 | $17.480,17 | $0,000000036481 |
| 2026-07-08 | $1.704.906 | $10.091,26 | $0,000000034451 |
| 2026-07-07 | $1.831.021 | $9.241,25 | $0,000000035182 |
| 2026-07-06 | $1.904.328 | $11.186,63 | $0,000000037784 |
| 2026-07-05 | $1.896.022 | $18.335,31 | $0,000000039297 |
| 2026-07-04 | $2.474.766 | $37.906 | $0,000000039125 |
| 2026-07-03 | $1.784.158 | $10.244,58 | $0,000000051068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
