PondCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $14.733.396 | $34.242 | N/A |
| 2026-09-06 | $16.872.590 | $41.512 | $0,000000105512 |
| 2026-09-05 | $15.992.017 | $54.799 | $0,000000120831 |
| 2026-09-04 | $15.925.806 | $19.040,67 | $0,000000114525 |
| 2026-09-03 | $13.362.704 | $19.701,64 | $0,000000114051 |
| 2026-09-02 | $15.850.340 | $18.038,13 | $0,000000095696 |
| 2026-09-01 | $17.087.510 | $15.408,49 | $0,000000113511 |
| 2026-08-31 | $17.290.728 | $81.007 | $0,000000122371 |
| 2026-08-30 | $22.034.525 | $23.402 | $0,000000123826 |
| 2026-08-29 | $23.387.825 | $32.048 | $0,000000157798 |
| 2026-08-28 | $23.048.308 | $73.555 | $0,000000167490 |
| 2026-08-27 | $17.761.767 | $23.312 | $0,000000165058 |
| 2026-08-26 | $12.843.648 | $17.037,34 | $0,000000127199 |
| 2026-08-25 | $13.650.233 | $42.837 | $0,000000091979 |
| 2026-08-24 | $15.590.762 | $42.378 | $0,000000097755 |
| 2026-08-23 | $14.846.521 | $35.267 | $0,000000111652 |
| 2026-08-22 | $14.869.673 | $26.758 | $0,000000106322 |
| 2026-08-21 | $13.103.520 | $34.883 | $0,000000106488 |
| 2026-08-20 | $11.332.025 | $36.643 | $0,000000093840 |
| 2026-08-19 | $8.284.916 | $6.944,25 | $0,000000081153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
