Pondo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $479.510 | $3.515,43 | N/A |
| 2026-08-08 | $428.776 | $2.366,17 | $0,00047951 |
| 2026-08-07 | $404.598 | $2.145,85 | $0,00042878 |
| 2026-08-06 | $400.461 | $132,76 | $0,00040460 |
| 2026-08-05 | $410.827 | $1.686,27 | $0,00040046 |
| 2026-08-04 | $398.058 | $1.684,97 | $0,00041083 |
| 2026-08-03 | $389.953 | $1.979,54 | $0,00039806 |
| 2026-08-02 | $389.298 | $1.382,44 | $0,00038995 |
| 2026-08-01 | $393.746 | $16,56 | $0,00038930 |
| 2026-07-31 | $393.043 | $133,33 | $0,00039375 |
| 2026-07-30 | $412.004 | $379,17 | $0,00039304 |
| 2026-07-29 | $431.137 | $1.957,46 | $0,00041200 |
| 2026-07-28 | $421.860 | $1.118,52 | $0,00043114 |
| 2026-07-27 | $426.600 | $1.983,89 | $0,00042186 |
| 2026-07-26 | $417.185 | $2.084,75 | $0,00042660 |
| 2026-07-25 | $414.976 | $1.270,65 | $0,00041718 |
| 2026-07-24 | $430.425 | $1.358,51 | $0,00041498 |
| 2026-07-23 | $409.701 | $536,36 | $0,00043042 |
| 2026-07-22 | $432.951 | $2.219,35 | $0,00040970 |
| 2026-07-21 | $409.328 | $78,20 | $0,00043295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
