Pondo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $377.803 | $4,84 | N/A |
| 2026-06-28 | $378.191 | $284,19 | $0,00037780 |
| 2026-06-27 | $380.935 | $132,40 | $0,00037819 |
| 2026-06-26 | $386.301 | $552,08 | $0,00038093 |
| 2026-06-25 | $381.611 | $121,34 | $0,00038630 |
| 2026-06-24 | $381.705 | $3,93 | $0,00038160 |
| 2026-06-23 | $381.831 | $123,37 | $0,00038170 |
| 2026-06-22 | $381.820 | $217,16 | $0,00038183 |
| 2026-06-21 | $381.919 | $124,50 | $0,00038183 |
| 2026-06-20 | $381.936 | $666,04 | $0,00038192 |
| 2026-06-19 | $393.562 | $1.143,52 | $0,00038194 |
| 2026-06-18 | $414.774 | $483,54 | $0,00039356 |
| 2026-06-17 | $413.653 | $1.453,72 | $0,00041477 |
| 2026-06-16 | $419.927 | $87,15 | $0,00041365 |
| 2026-06-15 | $406.921 | $824,99 | $0,00041993 |
| 2026-06-14 | $392.938 | $909,25 | $0,00040692 |
| 2026-06-13 | $330.402 | $918,85 | $0,00039294 |
| 2026-06-12 | $348.424 | $1.524,46 | $0,00033040 |
| 2026-06-11 | $346.845 | $1.983,98 | $0,00034842 |
| 2026-06-10 | $266.027 | $1.317,39 | $0,00034685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
