Pondo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $159.906 | $361,35 | N/A |
| 2026-09-15 | $251.462 | $1.221,63 | $0,00015991 |
| 2026-09-14 | $173.237 | $13.008,78 | $0,00025146 |
| 2026-09-13 | $137.875 | $610,98 | $0,00017324 |
| 2026-09-12 | $218.847 | $1.650,42 | $0,00013788 |
| 2026-09-11 | $182.933 | $1.712,09 | $0,00021885 |
| 2026-09-10 | $301.023 | $9.935,00 | $0,00018293 |
| 2026-09-09 | $316.969 | $2.539,53 | $0,00030102 |
| 2026-09-08 | $281.642 | $796,04 | $0,00031697 |
| 2026-09-07 | $324.277 | $2.202,39 | $0,00028164 |
| 2026-09-06 | $308.809 | $3.078,92 | $0,00032428 |
| 2026-09-05 | $350.051 | $2.943,71 | $0,00030881 |
| 2026-09-04 | $328.786 | $151,49 | $0,00035005 |
| 2026-09-03 | $380.351 | $253,33 | $0,00032879 |
| 2026-09-02 | $336.857 | $813,39 | $0,00038035 |
| 2026-09-01 | $365.587 | $48,97 | $0,00033686 |
| 2026-08-31 | $389.427 | $395,61 | $0,00036559 |
| 2026-08-30 | $365.256 | $36,65 | $0,00038943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
