PONGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $696.642 | $11.751,02 | N/A |
| 2026-10-19 | $727.560 | $15.956,13 | $0,00069664 |
| 2026-10-18 | $740.272 | $16.717,48 | $0,00072756 |
| 2026-10-17 | $826.260 | $29.404 | $0,00074027 |
| 2026-10-16 | $785.402 | $71.108 | $0,00082626 |
| 2026-10-15 | $749.293 | $35.236 | $0,00078540 |
| 2026-10-14 | $708.085 | $28.277 | $0,00074929 |
| 2026-10-13 | $637.220 | $18.370,02 | $0,00070808 |
| 2026-10-12 | $755.512 | $35.784 | $0,00063722 |
| 2026-10-11 | $870.084 | $15.879,86 | $0,00075551 |
| 2026-10-10 | $792.249 | $23.402 | $0,00087008 |
| 2026-10-09 | $698.697 | $23.116 | $0,00079225 |
| 2026-10-08 | $784.101 | $28.423 | $0,00069870 |
| 2026-10-07 | $912.344 | $46.016 | $0,00078410 |
| 2026-10-06 | $812.930 | $61.577 | $0,00091234 |
| 2026-10-05 | $952.026 | $78.698 | $0,00081293 |
| 2026-10-04 | $918.764 | $112.937 | $0,00095203 |
| 2026-10-03 | $1.094.835 | $94.490 | $0,00091876 |
| 2026-10-02 | $1.210.363 | $100.319 | $0,00109483 |
| 2026-10-01 | $962.452 | $47.610 | $0,00121036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
