Pongo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $53.796 | $264,97 | N/A |
| 2026-09-25 | $55.329 | $6,60 | $0,000000053258 |
| 2026-09-24 | $55.215 | $8,65 | $0,000000054776 |
| 2026-09-23 | $56.587 | $33,93 | $0,000000054662 |
| 2026-09-22 | $56.476 | $29,47 | $0,000000056021 |
| 2026-09-21 | $54.234 | $3,47 | $0,000000055911 |
| 2026-09-20 | $53.972 | $36,22 | $0,000000053692 |
| 2026-09-19 | $53.007 | $85,81 | $0,000000053432 |
| 2026-09-18 | $50.116 | $22,47 | $0,000000052477 |
| 2026-09-17 | $49.268 | $115,68 | $0,000000049615 |
| 2026-09-16 | $48.144 | $7,36 | $0,000000048775 |
| 2026-09-15 | $49.588 | $1,59 | $0,000000047662 |
| 2026-09-14 | $50.573 | $5,37 | $0,000000049092 |
| 2026-09-13 | $51.467 | $357,29 | $0,000000050068 |
| 2026-09-12 | $54.139 | $165,13 | $0,000000050952 |
| 2026-09-11 | $52.956 | $26,70 | $0,000000053598 |
| 2026-09-10 | $53.832 | $41,26 | $0,000000052426 |
| 2026-09-09 | $54.172 | $10,98 | $0,000000053293 |
| 2026-09-08 | $54.610 | $22,53 | $0,000000053630 |
| 2026-09-07 | $55.046 | $41,23 | $0,000000054064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
