Ponk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $22.652 | $13,15 | N/A |
| 2026-10-12 | $23.782 | $8,91 | $0,000000000226523 |
| 2026-10-11 | $23.425 | $32,68 | $0,000000000237825 |
| 2026-10-10 | $23.460 | $72,17 | $0,000000000234249 |
| 2026-10-09 | $23.497 | $21,61 | $0,000000000234599 |
| 2026-10-08 | $24.465 | $5,15 | $0,000000000234971 |
| 2026-10-06 | $25.894 | $2,54 | $0,000000000244655 |
| 2026-10-05 | $26.100 | $1,78 | $0,000000000258943 |
| 2026-10-04 | $26.029 | $1,25 | $0,000000000260996 |
| 2026-10-03 | $25.555 | $33,16 | $0,000000000260288 |
| 2026-10-02 | $25.863 | $33,43 | $0,000000000255548 |
| 2026-10-01 | $25.831 | $12,14 | $0,000000000258625 |
| 2026-09-30 | $25.994 | $11,11 | $0,000000000258309 |
| 2026-09-29 | $26.084 | $11,15 | $0,000000000259938 |
| 2026-09-28 | $26.554 | $6,34 | $0,000000000260840 |
| 2026-09-27 | $26.540 | $23,65 | $0,000000000265544 |
| 2026-09-26 | $26.578 | $44,10 | $0,000000000265400 |
| 2026-09-25 | $26.026 | $21,90 | $0,000000000265784 |
| 2026-09-24 | $25.382 | $10,67 | $0,000000000260258 |
| 2026-09-23 | $26.173 | $68,54 | $0,000000000253822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
