Ponk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $13.149,62 | $30,08 | N/A |
| 2026-08-17 | $13.197,91 | $30,19 | $0,000000000131496 |
| 2026-08-15 | $13.294,70 | $1,13 | $0,000000000131979 |
| 2026-08-14 | $13.474,45 | $3,98 | $0,000000000132947 |
| 2026-08-13 | $13.386,00 | $1,76 | $0,000000000134745 |
| 2026-08-12 | $13.517,28 | $11,05 | $0,000000000133860 |
| 2026-08-11 | $13.386,21 | $10,91 | $0,000000000135173 |
| 2026-08-10 | $13.648,39 | $1,33 | $0,000000000133862 |
| 2026-08-09 | $13.710,18 | $1,048 | $0,000000000136484 |
| 2026-08-04 | $13.175,59 | $1,44 | $0,000000000137102 |
| 2026-08-03 | $13.250,32 | $12,01 | $0,000000000131756 |
| 2026-08-02 | $13.056,43 | $11,01 | $0,000000000132503 |
| 2026-07-31 | $13.297,12 | $45,77 | $0,000000000130564 |
| 2026-07-30 | $13.248,98 | $45,60 | $0,000000000132971 |
| 2026-07-29 | $13.668,03 | $9,91 | $0,000000000132490 |
| 2026-07-28 | $13.736,50 | $9,96 | $0,000000000136680 |
| 2026-07-27 | $14.257,15 | $7,55 | $0,000000000137365 |
| 2026-07-26 | $13.750,37 | $11,60 | $0,000000000142571 |
| 2026-07-25 | $13.747,59 | $10,78 | $0,000000000137504 |
| 2026-07-21 | $14.492,48 | $10,27 | $0,000000000137476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
