Ponk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $11.977,35 | $10,31 | N/A |
| 2026-06-25 | $11.977,35 | $10,31 | $0,000000000119773 |
| 2026-06-24 | $12.264,51 | $29,42 | $0,000000000119773 |
| 2026-06-23 | $12.612,40 | $12,50 | $0,000000000122809 |
| 2026-06-22 | $12.622,17 | $12,58 | $0,000000000125524 |
| 2026-06-20 | $12.361,62 | $19,34 | $0,000000000126278 |
| 2026-06-19 | $12.361,62 | $19,34 | $0,000000000123616 |
| 2026-06-18 | $12.785,98 | $23,95 | $0,000000000123616 |
| 2026-06-17 | $13.225,95 | $10,27 | $0,000000000127860 |
| 2026-06-16 | $13.264,51 | $16,23 | $0,000000000132259 |
| 2026-06-15 | $12.162,19 | $13,77 | $0,000000000132645 |
| 2026-06-14 | $12.263,03 | $13,75 | $0,000000000121622 |
| 2026-06-13 | $11.823,58 | $6,96 | $0,000000000122630 |
| 2026-06-12 | $11.811,69 | $21,58 | $0,000000000118236 |
| 2026-06-11 | $10.977,32 | $44,18 | $0,000000000118117 |
| 2026-06-10 | $11.118,10 | $37,57 | $0,000000000109818 |
| 2026-06-09 | $11.639,56 | $13,80 | $0,000000000110562 |
| 2026-06-08 | $10.896,20 | $50,13 | $0,000000000115871 |
| 2026-06-07 | $10.715,98 | $49,32 | $0,000000000108962 |
| 2026-06-06 | $10.538,16 | $63,95 | $0,000000000107123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
