Ponk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $15.115,61 | $140,80 | N/A |
| 2026-07-03 | $15.046,05 | $158,39 | $0,000000000150460 |
| 2026-07-02 | $13.395,91 | $16,76 | $0,000000000133959 |
| 2026-07-01 | $12.619,03 | $12,72 | $0,000000000126190 |
| 2026-06-30 | $12.069,13 | $12,21 | $0,000000000120691 |
| 2026-06-29 | $12.185,03 | $2,99 | $0,000000000121850 |
| 2026-06-28 | $11.676,30 | $82,99 | $0,000000000116763 |
| 2026-06-27 | $11.526,85 | $81,81 | $0,000000000115269 |
| 2026-06-25 | $11.836,77 | $10,15 | $0,000000000118368 |
| 2026-06-24 | $11.909,19 | $10,21 | $0,000000000119092 |
| 2026-06-23 | $12.253,03 | $29,33 | $0,000000000122530 |
| 2026-06-22 | $12.600,33 | $12,54 | $0,000000000126003 |
| 2026-06-19 | $12.189,12 | $19,01 | $0,000000000121891 |
| 2026-06-18 | $12.306,73 | $19,19 | $0,000000000123067 |
| 2026-06-17 | $12.748,72 | $23,84 | $0,000000000127487 |
| 2026-06-16 | $13.274,09 | $10,34 | $0,000000000132741 |
| 2026-06-15 | $13.257,75 | $16,24 | $0,000000000132577 |
| 2026-06-14 | $12.776,72 | $14,54 | $0,000000000127767 |
| 2026-06-13 | $12.335,75 | $13,84 | $0,000000000123358 |
| 2026-06-12 | $11.786,92 | $6,92 | $0,000000000117869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
