PONKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $7.945.171 | $1.175.118 | N/A |
| 2026-08-17 | $7.992.630 | $609.541 | $0,01430183 |
| 2026-08-16 | $8.268.704 | $651.818 | $0,01438726 |
| 2026-08-15 | $8.046.315 | $748.494 | $0,01488421 |
| 2026-08-14 | $8.012.762 | $679.627 | $0,01448389 |
| 2026-08-13 | $8.048.711 | $798.277 | $0,01442350 |
| 2026-08-12 | $8.679.911 | $891.567 | $0,01448821 |
| 2026-08-11 | $8.710.240 | $1.573.337 | $0,01562441 |
| 2026-08-10 | $9.068.736 | $1.471.109 | $0,01567900 |
| 2026-08-09 | $9.417.869 | $892.248 | $0,01632432 |
| 2026-08-08 | $8.930.529 | $1.209.480 | $0,01695278 |
| 2026-08-07 | $8.846.770 | $1.146.873 | $0,01607554 |
| 2026-08-06 | $9.064.924 | $1.407.444 | $0,01592477 |
| 2026-08-05 | $9.823.293 | $1.014.339 | $0,01631746 |
| 2026-08-04 | $9.884.643 | $1.512.946 | $0,01768257 |
| 2026-08-03 | $9.996.101 | $1.072.757 | $0,01779301 |
| 2026-08-02 | $10.017.105 | $706.990 | $0,01799364 |
| 2026-08-01 | $10.297.946 | $1.039.589 | $0,01803145 |
| 2026-07-31 | $10.512.446 | $1.115.977 | $0,01853698 |
| 2026-07-30 | $10.430.330 | $1.211.755 | $0,01892309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
