Pons Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $204.508.249 | $53.494.484 | N/A |
| 2026-10-13 | $191.366.604 | $50.073.096 | $0,302348 |
| 2026-10-12 | $240.808.575 | $25.874.870 | $0,282814 |
| 2026-10-11 | $251.098.328 | $44.156.618 | $0,355495 |
| 2026-10-10 | $235.307.517 | $42.163.892 | $0,370303 |
| 2026-10-09 | $238.977.171 | $77.985.801 | $0,346656 |
| 2026-10-08 | $264.798.843 | $43.539.976 | $0,351767 |
| 2026-10-07 | $268.683.390 | $35.376.599 | $0,389660 |
| 2026-10-06 | $263.260.468 | $33.463.550 | $0,395257 |
| 2026-10-05 | $271.327.494 | $33.784.743 | $0,387156 |
| 2026-10-04 | $279.642.508 | $43.303.182 | $0,398890 |
| 2026-10-03 | $299.467.706 | $40.929.154 | $0,410830 |
| 2026-10-02 | $347.357.025 | $31.722.840 | $0,439371 |
| 2026-10-01 | $362.982.473 | $58.977.066 | $0,509444 |
| 2026-09-30 | $343.691.781 | $54.856.046 | $0,532172 |
| 2026-09-29 | $370.187.627 | $58.070.218 | $0,503664 |
| 2026-09-28 | $393.414.660 | $38.033.524 | $0,542255 |
| 2026-09-27 | $437.378.168 | $42.278.349 | $0,575632 |
| 2026-09-26 | $452.164.549 | $60.346.949 | $0,639765 |
| 2026-09-25 | $420.178.437 | $55.314.871 | $0,661201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
