PONSTAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $92.338 | $34.867 | N/A |
| 2026-08-29 | $133.808 | $102.356 | $0,00011201 |
| 2026-08-28 | $130.971 | $90.082 | $0,00016232 |
| 2026-08-27 | $59.916 | $43.345 | $0,00015888 |
| 2026-08-26 | $39.048 | $20.857 | $0,00007258 |
| 2026-08-25 | $32.657 | $49.020 | $0,00004721 |
| 2026-08-24 | $23.372 | $5.308,91 | $0,00003935 |
| 2026-08-23 | $16.438,64 | $618,89 | $0,00002805 |
| 2026-08-22 | $17.070,48 | $1.483,63 | $0,00001973 |
| 2026-08-21 | $16.649,82 | $2.403,44 | $0,00002049 |
| 2026-08-20 | $19.544,21 | $2.933,12 | $0,00001994 |
| 2026-08-19 | $13.277,38 | $1.611,39 | $0,00002341 |
| 2026-08-18 | $15.539,19 | $1.872,90 | $0,00001590 |
| 2026-08-17 | $15.949,43 | $2.258,16 | $0,00001859 |
| 2026-08-16 | $23.198 | $1.568,16 | $0,00001908 |
| 2026-08-15 | $32.861 | $10.404,36 | $0,00002774 |
| 2026-08-14 | $22.029 | $2.858,78 | $0,00003929 |
| 2026-08-13 | $30.028 | $22.257 | $0,00002630 |
| 2026-08-12 | $20.362 | $6.396,17 | $0,00003583 |
| 2026-08-11 | $19.834,78 | $7.475,49 | $0,00002424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
