Ponstream Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $19.051,36 | $134,15 | N/A |
| 2026-11-02 | $20.313 | $469,52 | $0,00002078 |
| 2026-11-01 | $20.268 | $166,33 | $0,00002215 |
| 2026-10-31 | $19.374,76 | $499,37 | $0,00002211 |
| 2026-10-30 | $21.514 | $3.616,51 | $0,00002113 |
| 2026-10-29 | $24.185 | $1.809,33 | $0,00002347 |
| 2026-10-28 | $22.512 | $800,16 | $0,00002638 |
| 2026-10-27 | $18.511,18 | $452,98 | $0,00002455 |
| 2026-10-26 | $19.210,67 | $1.064,73 | $0,00002019 |
| 2026-10-25 | $20.677 | $756,72 | $0,00002095 |
| 2026-10-24 | $23.192 | $761,31 | $0,00002255 |
| 2026-10-23 | $20.906 | $502,52 | $0,00002530 |
| 2026-10-22 | $23.086 | $603,30 | $0,00002280 |
| 2026-10-21 | $21.898 | $740,72 | $0,00002518 |
| 2026-10-20 | $20.317 | $2.353,25 | $0,00002388 |
| 2026-10-19 | $18.137,97 | $610,92 | $0,00002216 |
| 2026-10-18 | $17.206,94 | $1.829,00 | $0,00001978 |
| 2026-10-17 | $29.359 | $4.353,07 | $0,00001877 |
| 2026-10-16 | $37.660 | $6.581,37 | $0,00003202 |
| 2026-10-15 | $30.294 | $751,41 | $0,00004108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
