PooCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.494.865 | $59,41 | N/A |
| 2026-10-05 | $1.510.306 | $4.021,92 | $0,240147 |
| 2026-10-04 | $1.530.022 | $7.549,12 | $0,242628 |
| 2026-10-03 | $1.449.771 | $8,96 | $0,245795 |
| 2026-10-02 | $1.455.199 | $109,95 | $0,232903 |
| 2026-10-01 | $1.451.762 | $12,71 | $0,233775 |
| 2026-09-30 | $1.432.594 | $31,90 | $0,233223 |
| 2026-09-29 | $1.452.882 | $218,75 | $0,230143 |
| 2026-09-28 | $1.471.480 | $95,10 | $0,233403 |
| 2026-09-27 | $1.463.361 | $35,98 | $0,236390 |
| 2026-09-26 | $1.476.523 | $51,53 | $0,235086 |
| 2026-09-25 | $1.474.057 | $72,08 | $0,237200 |
| 2026-09-24 | $1.452.381 | $66,25 | $0,236804 |
| 2026-09-23 | $1.490.255 | $113,84 | $0,233322 |
| 2026-09-22 | $1.520.792 | $19,06 | $0,239406 |
| 2026-09-21 | $1.483.891 | $2,39 | $0,244312 |
| 2026-09-20 | $1.462.813 | $24,29 | $0,238384 |
| 2026-09-19 | $1.440.847 | $2,10 | $0,234998 |
| 2026-09-18 | $1.396.761 | $160,85 | $0,231469 |
| 2026-09-17 | $1.372.227 | $32,82 | $0,224387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
