POOH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $2.064.817 | $4.818,26 | N/A |
| 2026-09-05 | $2.052.840 | $3.241,59 | $0,000000004908 |
| 2026-09-04 | $2.136.977 | $3.041,16 | $0,000000004880 |
| 2026-09-03 | $2.028.751 | $1.365,15 | $0,000000005080 |
| 2026-09-02 | $2.054.292 | $4.114,15 | $0,000000004822 |
| 2026-09-01 | $2.068.749 | $7.410,66 | $0,000000004883 |
| 2026-08-31 | $2.018.458 | $2.410,83 | $0,000000004918 |
| 2026-08-30 | $2.029.510 | $4.422,47 | $0,000000004798 |
| 2026-08-29 | $2.031.367 | $9.000,99 | $0,000000004824 |
| 2026-08-28 | $2.043.109 | $1.655,91 | $0,000000004829 |
| 2026-08-27 | $2.044.606 | $1.481,21 | $0,000000004857 |
| 2026-08-26 | $1.996.703 | $4.411,98 | $0,000000004860 |
| 2026-08-25 | $2.043.119 | $729,55 | $0,000000004746 |
| 2026-08-24 | $2.010.864 | $840,79 | $0,000000004857 |
| 2026-08-23 | $1.994.486 | $1.187,53 | $0,000000004780 |
| 2026-08-22 | $2.070.586 | $4.212,50 | $0,000000004741 |
| 2026-08-21 | $1.919.547 | $1.511,14 | $0,000000004922 |
| 2026-08-20 | $1.873.156 | $12.274,25 | $0,000000004563 |
| 2026-08-19 | $1.549.686 | $1.776,84 | $0,000000004453 |
| 2026-08-18 | $1.533.082 | $1.414,84 | $0,000000003684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
