POOH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $1.146.017 | $7.885,77 | N/A |
| 2026-11-04 | $993.195 | $849,29 | $0,000000002724 |
| 2026-11-03 | $977.852 | $1.078,95 | $0,000000002361 |
| 2026-11-02 | $991.956 | $398,51 | $0,000000002324 |
| 2026-11-01 | $985.655 | $12.198,33 | $0,000000002358 |
| 2026-10-31 | $865.549 | $176,80 | $0,000000002343 |
| 2026-10-30 | $873.348 | $1.443,90 | $0,000000002057 |
| 2026-10-29 | $925.777 | $114,84 | $0,000000002076 |
| 2026-10-28 | $922.874 | $237,82 | $0,000000002201 |
| 2026-10-27 | $912.543 | $1.901,10 | $0,000000002194 |
| 2026-10-26 | $928.424 | $513,27 | $0,000000002169 |
| 2026-10-25 | $940.576 | $10.226,35 | $0,000000002207 |
| 2026-10-24 | $1.019.144 | $827,46 | $0,000000002236 |
| 2026-10-23 | $1.027.490 | $1.317,56 | $0,000000002423 |
| 2026-10-22 | $1.078.201 | $1.980,06 | $0,000000002442 |
| 2026-10-21 | $1.093.252 | $8.852,92 | $0,000000002563 |
| 2026-10-20 | $1.075.984 | $30.667 | $0,000000002599 |
| 2026-10-19 | $1.205.949 | $7.222,42 | $0,000000002558 |
| 2026-10-18 | $1.289.487 | $27,51 | $0,000000002867 |
| 2026-10-17 | $1.301.907 | $867,78 | $0,000000003065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
