POOH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $559.283 | $149,62 | N/A |
| 2026-07-21 | $554.278 | $150,70 | $0,000000001329 |
| 2026-07-20 | $541.244 | $229,80 | $0,000000001318 |
| 2026-07-19 | $540.826 | $60,79 | $0,000000001287 |
| 2026-07-18 | $535.706 | $405,26 | $0,000000001286 |
| 2026-07-17 | $546.427 | $3.032,67 | $0,000000001273 |
| 2026-07-16 | $592.540 | $4.663,73 | $0,000000001299 |
| 2026-07-15 | $578.416 | $303,22 | $0,000000001408 |
| 2026-07-14 | $544.944 | $1.416,57 | $0,000000001375 |
| 2026-07-13 | $567.714 | $465,37 | $0,000000001295 |
| 2026-07-12 | $563.459 | $48,69 | $0,000000001349 |
| 2026-07-11 | $563.662 | $102,28 | $0,000000001339 |
| 2026-07-10 | $548.275 | $47,22 | $0,000000001340 |
| 2026-07-09 | $546.990 | $10,27 | $0,000000001303 |
| 2026-07-08 | $556.545 | $98,80 | $0,000000001300 |
| 2026-07-07 | $564.722 | $85,17 | $0,000000001323 |
| 2026-07-06 | $562.526 | $292,35 | $0,000000001342 |
| 2026-07-05 | $559.454 | $3,94 | $0,000000001337 |
| 2026-07-04 | $552.444 | $69,82 | $0,000000001330 |
| 2026-07-03 | $533.515 | $537,86 | $0,000000001313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
