Pools Closed Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $17.691,83 | $2,06 | N/A |
| 2026-10-04 | $17.499,89 | $1,70 | $0,00002087 |
| 2026-09-27 | $17.482,83 | $3,97 | $0,00002064 |
| 2026-09-26 | $17.411,09 | $3,95 | $0,00002062 |
| 2026-09-25 | $17.438,76 | $4,73 | $0,00002054 |
| 2026-09-24 | $17.467,92 | $43,61 | $0,00002057 |
| 2026-09-23 | $17.751,39 | $2,40 | $0,00002061 |
| 2026-09-20 | $17.198,15 | $1,68 | $0,00002094 |
| 2026-09-19 | $17.096,44 | $315,13 | $0,00002029 |
| 2026-09-18 | $16.601,76 | $53,17 | $0,00002017 |
| 2026-09-17 | $16.387,87 | $36,05 | $0,00001959 |
| 2026-09-16 | $16.281,44 | $48,01 | $0,00001933 |
| 2026-09-15 | $16.936,09 | $1,081 | $0,00001921 |
| 2026-09-14 | $16.936,44 | $5,79 | $0,00001998 |
| 2026-09-13 | $17.278,80 | $34,05 | $0,00001998 |
| 2026-09-12 | $17.201,41 | $2,38 | $0,00002038 |
| 2026-09-11 | $16.737,18 | $64,89 | $0,00002029 |
| 2026-09-10 | $16.971,42 | $14,80 | $0,00001975 |
| 2026-09-09 | $17.264,25 | $12,34 | $0,00002002 |
| 2026-09-08 | $17.105,73 | $15,95 | $0,00002037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
